THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2006 | 2.09 | 2.01 | 2.09 | 3,934 | 7 | 1,925 |
| 31/10/2006 | 2.12 | 2.00 | 2.11 | 14,306 | 7 | 6,907 |
| 30/10/2006 | 2.06 | 2.03 | 2.03 | 18,859 | 15 | 9,285 |
| 29/10/2006 | 2.10 | 2.03 | 2.03 | 989 | 5 | 487 |
| 22/10/2006 | 2.10 | 2.05 | 2.10 | 4,219 | 4 | 2,011 |
| 19/10/2006 | 2.10 | 2.04 | 2.09 | 32,322 | 13 | 15,606 |
| 18/10/2006 | 2.04 | 2.01 | 2.04 | 21,748 | 16 | 10,802 |
| 17/10/2006 | 1.97 | 1.95 | 1.95 | 8,781 | 8 | 4,500 |
| 16/10/2006 | 2.03 | 1.97 | 2.00 | 98,022 | 26 | 48,925 |
| 15/10/2006 | 2.07 | 1.97 | 1.97 | 5,388 | 6 | 2,710 |
| 12/10/2006 | 2.03 | 1.92 | 2.00 | 12,689 | 17 | 6,475 |
| 10/10/2006 | 2.08 | 2.01 | 2.01 | 7,586 | 7 | 3,760 |
| 09/10/2006 | 2.10 | 2.02 | 2.02 | 4,603 | 4 | 2,200 |
| 08/10/2006 | 2.05 | 2.05 | 2.05 | 1,730 | 1 | 844 |
| 05/10/2006 | 2.11 | 2.07 | 2.11 | 115,999 | 7 | 55,756 |
| 04/10/2006 | 2.06 | 2.06 | 2.06 | 1,442 | 2 | 700 |
| 03/10/2006 | 2.10 | 2.02 | 2.10 | 775,370 | 7 | 383,800 |
| 02/10/2006 | 2.10 | 2.08 | 2.08 | 13,798 | 5 | 6,600 |
| 01/10/2006 | 2.15 | 2.15 | 2.15 | 2,365 | 2 | 1,100 |
| 28/09/2006 | 2.12 | 2.12 | 2.12 | 541 | 3 | 255 |