Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2007	2.35	2.20	2.20	348,802	156	155,506
07/02/2007	2.31	2.20	2.31	364,323	96	158,411
06/02/2007	2.20	2.09	2.20	1,119,139	99	528,151
05/02/2007	2.10	1.92	2.10	1,386,759	176	673,315
04/02/2007	2.00	1.92	2.00	395,561	82	197,983
01/02/2007	1.91	1.83	1.91	368,199	164	194,362
31/01/2007	1.82	1.82	1.82	49,732	17	27,325
30/01/2007	1.74	1.70	1.74	370,813	170	213,141
29/01/2007	1.66	1.66	1.66	2,507	6	1,510
28/01/2007	1.59	1.59	1.59	88,706	16	55,790
25/01/2007	1.52	1.52	1.52	59,690	24	39,270
24/01/2007	1.45	1.40	1.45	196,118	105	135,480
23/01/2007	1.47	1.37	1.39	167,082	174	118,043
22/01/2007	1.48	1.42	1.44	33,398	35	23,180
21/01/2007	1.57	1.48	1.48	66,151	73	43,850
18/01/2007	1.67	1.55	1.55	383,593	137	244,238
17/01/2007	1.68	1.61	1.63	10,554	24	6,446
16/01/2007	1.72	1.62	1.65	180,185	36	109,100
15/01/2007	1.73	1.70	1.70	55,626	46	32,700
14/01/2007	1.79	1.78	1.78	28,260	34	15,875

Download Table