Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2007	1.70	1.64	1.68	191,695	141	115,726
07/05/2007	1.75	1.70	1.71	47,366	63	27,485
06/05/2007	1.80	1.75	1.78	37,595	49	21,239
02/05/2007	1.89	1.84	1.84	414,508	176	221,020
01/05/2007	1.82	1.76	1.82	133,645	113	74,273
30/04/2007	1.74	1.63	1.74	72,366	80	42,184
26/04/2007	1.70	1.66	1.66	151,976	106	91,321
25/04/2007	1.80	1.71	1.72	65,895	77	38,100
23/04/2007	1.85	1.76	1.78	351,476	217	197,493
22/04/2007	1.95	1.77	1.85	1,031,427	462	551,957
19/04/2007	1.86	1.81	1.86	96,409	69	52,174
18/04/2007	1.78	1.62	1.78	503,201	314	296,359
17/04/2007	1.75	1.70	1.70	317,029	125	186,323
16/04/2007	1.81	1.79	1.79	262,380	86	146,447
15/04/2007	1.97	1.88	1.88	2,430,137	159	1,273,755
12/04/2007	2.00	1.94	1.97	407,269	266	208,338
11/04/2007	2.10	2.04	2.04	5,208,662	156	2,552,807
10/04/2007	2.19	2.14	2.14	471,727	287	219,637
09/04/2007	2.37	2.23	2.25	2,173,742	272	939,141
08/04/2007	2.39	2.30	2.34	17,429,440	139	7,424,743

Download Table