THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2007 | 1.52 | 1.52 | 1.52 | 2,280 | 2 | 1,500 |
| 03/07/2007 | 1.55 | 1.53 | 1.54 | 12,683 | 26 | 8,200 |
| 02/07/2007 | 1.60 | 1.55 | 1.58 | 8,652 | 19 | 5,500 |
| 01/07/2007 | 1.61 | 1.58 | 1.59 | 14,443 | 35 | 9,060 |
| 28/06/2007 | 1.61 | 1.52 | 1.61 | 62,235 | 79 | 39,310 |
| 27/06/2007 | 1.57 | 1.52 | 1.57 | 46,980 | 72 | 30,440 |
| 26/06/2007 | 1.51 | 1.42 | 1.51 | 49,687 | 66 | 34,150 |
| 25/06/2007 | 1.48 | 1.44 | 1.44 | 38,973 | 41 | 26,850 |
| 24/06/2007 | 1.48 | 1.47 | 1.47 | 7,796 | 8 | 5,300 |
| 21/06/2007 | 1.52 | 1.47 | 1.47 | 38,524 | 53 | 25,946 |
| 20/06/2007 | 1.51 | 1.49 | 1.49 | 27,244 | 38 | 18,140 |
| 19/06/2007 | 1.52 | 1.48 | 1.52 | 50,283 | 58 | 33,521 |
| 18/06/2007 | 1.52 | 1.48 | 1.48 | 30,310 | 50 | 20,269 |
| 17/06/2007 | 1.56 | 1.50 | 1.52 | 44,987 | 70 | 29,606 |
| 14/06/2007 | 1.59 | 1.54 | 1.54 | 47,953 | 54 | 30,489 |
| 13/06/2007 | 1.62 | 1.56 | 1.57 | 69,201 | 85 | 43,542 |
| 12/06/2007 | 1.61 | 1.58 | 1.59 | 32,996 | 29 | 20,755 |
| 11/06/2007 | 1.61 | 1.58 | 1.60 | 44,498 | 39 | 27,961 |
| 10/06/2007 | 1.63 | 1.60 | 1.62 | 37,302 | 38 | 23,222 |
| 07/06/2007 | 1.63 | 1.60 | 1.60 | 35,867 | 48 | 22,350 |