THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2007 | 1.36 | 1.30 | 1.34 | 126,092 | 126 | 95,809 |
| 29/10/2007 | 1.36 | 1.34 | 1.36 | 11,903 | 19 | 8,795 |
| 28/10/2007 | 1.42 | 1.36 | 1.37 | 86,629 | 77 | 62,356 |
| 25/10/2007 | 1.37 | 1.29 | 1.37 | 80,337 | 127 | 59,657 |
| 24/10/2007 | 1.33 | 1.30 | 1.31 | 8,660 | 20 | 6,609 |
| 23/10/2007 | 1.32 | 1.29 | 1.30 | 36,363 | 50 | 27,905 |
| 22/10/2007 | 1.35 | 1.31 | 1.31 | 16,055 | 29 | 12,149 |
| 21/10/2007 | 1.35 | 1.30 | 1.33 | 26,308 | 48 | 19,780 |
| 18/10/2007 | 1.30 | 1.29 | 1.30 | 4,150 | 8 | 3,200 |
| 17/10/2007 | 1.31 | 1.28 | 1.30 | 10,763 | 31 | 8,300 |
| 16/10/2007 | 1.31 | 1.26 | 1.26 | 16,282 | 37 | 12,720 |
| 11/10/2007 | 1.28 | 1.25 | 1.27 | 5,441 | 18 | 4,300 |
| 10/10/2007 | 1.28 | 1.25 | 1.26 | 11,736 | 28 | 9,280 |
| 09/10/2007 | 1.30 | 1.28 | 1.28 | 4,816 | 15 | 3,740 |
| 08/10/2007 | 1.32 | 1.26 | 1.31 | 39,615 | 36 | 30,811 |
| 07/10/2007 | 1.32 | 1.30 | 1.32 | 1,786 | 8 | 1,360 |
| 04/10/2007 | 1.33 | 1.28 | 1.33 | 13,285 | 18 | 10,255 |
| 03/10/2007 | 1.32 | 1.28 | 1.32 | 19,475 | 43 | 14,884 |
| 02/10/2007 | 1.29 | 1.26 | 1.26 | 11,817 | 20 | 9,374 |
| 01/10/2007 | 1.28 | 1.24 | 1.28 | 1,524 | 7 | 1,210 |