THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2008 | 1.13 | 1.10 | 1.10 | 21,192 | 42 | 18,938 |
| 04/02/2008 | 1.12 | 1.09 | 1.12 | 6,886 | 19 | 6,264 |
| 03/02/2008 | 1.11 | 1.08 | 1.10 | 16,205 | 31 | 14,822 |
| 02/02/2008 | 1.08 | 1.07 | 1.07 | 13,205 | 19 | 12,340 |
| 29/01/2008 | 1.08 | 1.06 | 1.08 | 12,477 | 20 | 11,635 |
| 28/01/2008 | 1.08 | 1.06 | 1.08 | 15,748 | 24 | 14,750 |
| 27/01/2008 | 1.09 | 1.07 | 1.08 | 14,276 | 22 | 13,240 |
| 24/01/2008 | 1.09 | 1.05 | 1.09 | 18,128 | 24 | 17,092 |
| 23/01/2008 | 1.09 | 1.05 | 1.05 | 5,393 | 14 | 5,000 |
| 22/01/2008 | 1.08 | 1.04 | 1.07 | 13,487 | 33 | 12,745 |
| 21/01/2008 | 1.10 | 1.08 | 1.08 | 12,209 | 25 | 11,234 |
| 20/01/2008 | 1.10 | 1.07 | 1.07 | 15,688 | 15 | 14,547 |
| 17/01/2008 | 1.11 | 1.08 | 1.08 | 9,211 | 27 | 8,465 |
| 16/01/2008 | 1.12 | 1.08 | 1.10 | 14,184 | 38 | 12,971 |
| 15/01/2008 | 1.13 | 1.10 | 1.11 | 20,612 | 44 | 18,512 |
| 14/01/2008 | 1.17 | 1.13 | 1.14 | 22,818 | 27 | 19,950 |
| 13/01/2008 | 1.19 | 1.15 | 1.17 | 82,422 | 95 | 70,302 |
| 09/01/2008 | 1.15 | 1.13 | 1.15 | 91,313 | 139 | 79,572 |
| 08/01/2008 | 1.10 | 1.04 | 1.10 | 62,816 | 72 | 57,505 |
| 07/01/2008 | 1.08 | 1.04 | 1.05 | 40,903 | 66 | 38,710 |