THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2008 | 1.23 | 1.21 | 1.21 | 11,607 | 20 | 9,562 |
| 02/06/2008 | 1.23 | 1.19 | 1.23 | 259 | 2 | 216 |
| 01/06/2008 | 1.21 | 1.19 | 1.19 | 11,972 | 12 | 10,000 |
| 29/05/2008 | 1.23 | 1.21 | 1.21 | 1,822 | 4 | 1,500 |
| 28/05/2008 | 1.23 | 1.20 | 1.20 | 4,462 | 4 | 3,670 |
| 27/05/2008 | 1.22 | 1.20 | 1.20 | 9,289 | 12 | 7,725 |
| 26/05/2008 | 1.23 | 1.21 | 1.22 | 8,888 | 21 | 7,300 |
| 21/05/2008 | 1.23 | 1.22 | 1.23 | 1,187 | 4 | 969 |
| 20/05/2008 | 1.24 | 1.21 | 1.21 | 2,174 | 7 | 1,764 |
| 19/05/2008 | 1.23 | 1.17 | 1.23 | 20,218 | 34 | 16,900 |
| 18/05/2008 | 1.23 | 1.19 | 1.23 | 49,153 | 57 | 41,215 |
| 15/05/2008 | 1.25 | 1.19 | 1.25 | 15,087 | 31 | 12,425 |
| 14/05/2008 | 1.25 | 1.22 | 1.22 | 57,846 | 72 | 46,850 |
| 13/05/2008 | 1.28 | 1.24 | 1.28 | 18,542 | 21 | 14,810 |
| 12/05/2008 | 1.30 | 1.24 | 1.30 | 9,515 | 14 | 7,520 |
| 11/05/2008 | 1.33 | 1.26 | 1.30 | 2,305 | 6 | 1,790 |
| 08/05/2008 | 1.30 | 1.28 | 1.28 | 2,830 | 4 | 2,200 |
| 07/05/2008 | 1.31 | 1.27 | 1.31 | 2,562 | 8 | 2,000 |
| 06/05/2008 | 1.31 | 1.29 | 1.31 | 1,253 | 3 | 970 |
| 05/05/2008 | 1.33 | 1.22 | 1.33 | 698,129 | 33 | 558,302 |