THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2008 | 1.19 | 1.16 | 1.19 | 16,537 | 19 | 14,110 |
| 28/07/2008 | 1.17 | 1.14 | 1.17 | 35,154 | 45 | 30,660 |
| 27/07/2008 | 1.21 | 1.17 | 1.20 | 13,195 | 12 | 11,040 |
| 24/07/2008 | 1.21 | 1.17 | 1.17 | 5,339 | 9 | 4,478 |
| 23/07/2008 | 1.24 | 1.14 | 1.19 | 49,647 | 34 | 43,070 |
| 22/07/2008 | 1.20 | 1.19 | 1.20 | 11,003 | 10 | 9,186 |
| 21/07/2008 | 1.24 | 1.20 | 1.21 | 18,355 | 11 | 15,150 |
| 20/07/2008 | 1.26 | 1.20 | 1.21 | 55,100 | 42 | 45,530 |
| 17/07/2008 | 1.26 | 1.21 | 1.23 | 16,448 | 25 | 13,500 |
| 16/07/2008 | 1.29 | 1.21 | 1.27 | 143,693 | 19 | 112,000 |
| 15/07/2008 | 1.30 | 1.24 | 1.27 | 196,881 | 36 | 153,038 |
| 14/07/2008 | 1.25 | 1.20 | 1.24 | 14,226 | 13 | 11,740 |
| 13/07/2008 | 1.27 | 1.25 | 1.25 | 2,583 | 3 | 2,050 |
| 10/07/2008 | 1.26 | 1.23 | 1.25 | 10,293 | 10 | 8,260 |
| 09/07/2008 | 1.23 | 1.23 | 1.23 | 2,460 | 1 | 2,000 |
| 08/07/2008 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 07/07/2008 | 1.26 | 1.20 | 1.25 | 103,484 | 51 | 84,800 |
| 06/07/2008 | 1.29 | 1.26 | 1.26 | 8,154 | 7 | 6,450 |
| 03/07/2008 | 1.28 | 1.27 | 1.27 | 2,545 | 5 | 2,000 |
| 02/07/2008 | 1.29 | 1.26 | 1.28 | 3,462 | 4 | 2,700 |