THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2008 | 1.01 | 0.98 | 1.01 | 4,501 | 9 | 4,475 |
| 27/10/2008 | 0.97 | 0.97 | 0.97 | 12,804 | 13 | 13,200 |
| 26/10/2008 | 1.02 | 1.02 | 1.02 | 9,185 | 10 | 9,005 |
| 23/10/2008 | 1.12 | 1.04 | 1.07 | 23,556 | 15 | 22,355 |
| 22/10/2008 | 1.09 | 1.09 | 1.09 | 8,175 | 1 | 7,500 |
| 21/10/2008 | 1.12 | 1.09 | 1.11 | 8,288 | 9 | 7,539 |
| 20/10/2008 | 1.11 | 1.09 | 1.10 | 44,343 | 32 | 40,221 |
| 19/10/2008 | 1.07 | 1.06 | 1.06 | 5,585 | 3 | 5,250 |
| 16/10/2008 | 1.09 | 1.07 | 1.07 | 26,946 | 16 | 24,941 |
| 15/10/2008 | 1.14 | 1.10 | 1.10 | 23,942 | 32 | 21,211 |
| 14/10/2008 | 1.09 | 1.05 | 1.09 | 7,053 | 5 | 6,478 |
| 13/10/2008 | 1.05 | 1.02 | 1.04 | 19,166 | 20 | 18,600 |
| 12/10/2008 | 1.07 | 1.07 | 1.07 | 9,054 | 14 | 8,462 |
| 09/10/2008 | 1.13 | 1.06 | 1.12 | 6,709 | 12 | 6,186 |
| 08/10/2008 | 1.09 | 1.06 | 1.08 | 4,730 | 10 | 4,420 |
| 07/10/2008 | 1.11 | 1.11 | 1.11 | 4,896 | 8 | 4,411 |
| 06/10/2008 | 1.16 | 1.12 | 1.16 | 4,723 | 11 | 4,200 |
| 05/10/2008 | 1.17 | 1.13 | 1.17 | 5,054 | 16 | 4,446 |
| 29/09/2008 | 1.19 | 1.17 | 1.19 | 2,347 | 6 | 2,000 |
| 28/09/2008 | 1.20 | 1.17 | 1.20 | 14,917 | 13 | 12,600 |