THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 1.29 | 1.27 | 1.29 | 3,072 | 6 | 2,400 |
| 30/06/2008 | 1.30 | 1.27 | 1.30 | 6,143 | 5 | 4,820 |
| 29/06/2008 | 1.29 | 1.26 | 1.28 | 3,899 | 4 | 3,050 |
| 26/06/2008 | 1.32 | 1.25 | 1.25 | 29,262 | 22 | 22,784 |
| 25/06/2008 | 1.34 | 1.28 | 1.31 | 33,027 | 24 | 25,228 |
| 24/06/2008 | 1.33 | 1.29 | 1.33 | 27,975 | 29 | 21,217 |
| 23/06/2008 | 1.28 | 1.26 | 1.27 | 11,453 | 13 | 8,985 |
| 22/06/2008 | 1.30 | 1.26 | 1.26 | 7,468 | 15 | 5,900 |
| 19/06/2008 | 1.30 | 1.23 | 1.29 | 50,817 | 31 | 40,401 |
| 18/06/2008 | 1.27 | 1.25 | 1.25 | 1,983 | 6 | 1,570 |
| 17/06/2008 | 1.28 | 1.27 | 1.28 | 6,720 | 13 | 5,250 |
| 16/06/2008 | 1.26 | 1.26 | 1.26 | 2,646 | 2 | 2,100 |
| 15/06/2008 | 1.30 | 1.22 | 1.29 | 9,427 | 14 | 7,410 |
| 12/06/2008 | 1.29 | 1.26 | 1.26 | 4,330 | 4 | 3,400 |
| 11/06/2008 | 1.30 | 1.24 | 1.30 | 35,148 | 45 | 27,445 |
| 10/06/2008 | 1.26 | 1.24 | 1.25 | 9,909 | 14 | 7,935 |
| 09/06/2008 | 1.29 | 1.25 | 1.26 | 3,679 | 14 | 2,900 |
| 08/06/2008 | 1.29 | 1.22 | 1.29 | 11,824 | 29 | 9,299 |
| 05/06/2008 | 1.25 | 1.21 | 1.25 | 4,890 | 6 | 3,950 |
| 04/06/2008 | 1.25 | 1.22 | 1.25 | 23,323 | 28 | 18,775 |