THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2008 | 1.26 | 1.20 | 1.20 | 9,072 | 23 | 7,420 |
| 03/03/2008 | 1.28 | 1.25 | 1.25 | 11,678 | 21 | 9,250 |
| 02/03/2008 | 1.36 | 1.28 | 1.30 | 63,821 | 78 | 49,251 |
| 28/02/2008 | 1.34 | 1.30 | 1.34 | 123,347 | 97 | 92,277 |
| 27/02/2008 | 1.28 | 1.21 | 1.28 | 95,453 | 103 | 75,198 |
| 26/02/2008 | 1.22 | 1.20 | 1.22 | 21,750 | 18 | 18,110 |
| 25/02/2008 | 1.21 | 1.19 | 1.20 | 26,992 | 48 | 22,500 |
| 24/02/2008 | 1.21 | 1.19 | 1.20 | 20,979 | 33 | 17,491 |
| 21/02/2008 | 1.20 | 1.19 | 1.19 | 7,150 | 9 | 6,000 |
| 20/02/2008 | 1.23 | 1.19 | 1.20 | 38,397 | 27 | 32,010 |
| 19/02/2008 | 1.24 | 1.21 | 1.21 | 41,277 | 59 | 33,770 |
| 18/02/2008 | 1.20 | 1.16 | 1.20 | 94,766 | 63 | 79,555 |
| 17/02/2008 | 1.20 | 1.16 | 1.16 | 16,580 | 25 | 14,181 |
| 14/02/2008 | 1.23 | 1.19 | 1.20 | 45,818 | 55 | 38,023 |
| 13/02/2008 | 1.20 | 1.12 | 1.20 | 101,624 | 146 | 85,681 |
| 12/02/2008 | 1.16 | 1.14 | 1.15 | 36,894 | 57 | 32,107 |
| 11/02/2008 | 1.14 | 1.10 | 1.14 | 69,617 | 79 | 61,176 |
| 10/02/2008 | 1.09 | 1.08 | 1.09 | 4,330 | 9 | 4,000 |
| 07/02/2008 | 1.09 | 1.08 | 1.09 | 2,058 | 5 | 1,900 |
| 06/02/2008 | 1.10 | 1.05 | 1.08 | 27,616 | 46 | 25,800 |