THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 30/04/2008 | 1.25 | 1.25 | 1.25 | 7,188 | 6 | 5,750 |
| 29/04/2008 | 1.27 | 1.26 | 1.26 | 1,610 | 2 | 1,270 |
| 28/04/2008 | 1.25 | 1.25 | 1.25 | 913 | 3 | 730 |
| 27/04/2008 | 1.30 | 1.25 | 1.26 | 9,820 | 14 | 7,755 |
| 24/04/2008 | 1.29 | 1.23 | 1.29 | 3,255 | 10 | 2,640 |
| 23/04/2008 | 1.27 | 1.24 | 1.27 | 1,357 | 4 | 1,090 |
| 22/04/2008 | 1.23 | 1.23 | 1.23 | 25 | 1 | 20 |
| 21/04/2008 | 1.28 | 1.20 | 1.28 | 2,459 | 6 | 2,020 |
| 20/04/2008 | 1.23 | 1.20 | 1.23 | 5,460 | 7 | 4,500 |
| 17/04/2008 | 1.29 | 1.23 | 1.25 | 13,030 | 21 | 10,375 |
| 16/04/2008 | 1.31 | 1.29 | 1.29 | 37,544 | 39 | 29,065 |
| 15/04/2008 | 1.40 | 1.35 | 1.35 | 13,930 | 19 | 10,300 |
| 13/04/2008 | 1.51 | 1.40 | 1.42 | 100,407 | 79 | 68,145 |
| 10/04/2008 | 1.45 | 1.38 | 1.45 | 338,252 | 115 | 233,724 |
| 09/04/2008 | 1.42 | 1.37 | 1.39 | 136,909 | 83 | 96,820 |
| 08/04/2008 | 1.37 | 1.31 | 1.36 | 125,171 | 91 | 91,840 |
| 07/04/2008 | 1.33 | 1.27 | 1.31 | 45,526 | 46 | 35,006 |
| 06/04/2008 | 1.31 | 1.26 | 1.27 | 18,114 | 13 | 14,200 |
| 03/04/2008 | 1.31 | 1.29 | 1.31 | 8,430 | 13 | 6,500 |