THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2008 | 1.14 | 1.10 | 1.10 | 10,291 | 11 | 9,258 |
| 25/08/2008 | 1.17 | 1.13 | 1.13 | 18,083 | 18 | 15,496 |
| 24/08/2008 | 1.12 | 1.11 | 1.12 | 34,411 | 27 | 30,744 |
| 21/08/2008 | 1.08 | 1.07 | 1.07 | 1,781 | 3 | 1,650 |
| 20/08/2008 | 1.11 | 1.07 | 1.07 | 58,786 | 23 | 54,680 |
| 19/08/2008 | 1.15 | 1.12 | 1.12 | 3,708 | 7 | 3,310 |
| 18/08/2008 | 1.13 | 1.12 | 1.13 | 3,645 | 10 | 3,232 |
| 17/08/2008 | 1.19 | 1.14 | 1.14 | 10,121 | 13 | 8,763 |
| 14/08/2008 | 1.17 | 1.15 | 1.15 | 3,824 | 7 | 3,300 |
| 13/08/2008 | 1.15 | 1.14 | 1.15 | 14,313 | 12 | 12,486 |
| 12/08/2008 | 1.13 | 1.10 | 1.10 | 11,144 | 21 | 10,080 |
| 11/08/2008 | 1.14 | 1.12 | 1.12 | 71,833 | 26 | 64,100 |
| 10/08/2008 | 1.17 | 1.16 | 1.17 | 1,649 | 3 | 1,411 |
| 07/08/2008 | 1.17 | 1.14 | 1.17 | 6,271 | 5 | 5,488 |
| 06/08/2008 | 1.15 | 1.15 | 1.15 | 403 | 2 | 350 |
| 05/08/2008 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 04/08/2008 | 1.19 | 1.16 | 1.18 | 3,989 | 9 | 3,410 |
| 03/08/2008 | 1.19 | 1.16 | 1.18 | 5,282 | 8 | 4,480 |
| 31/07/2008 | 1.16 | 1.16 | 1.16 | 7,540 | 5 | 6,500 |
| 30/07/2008 | 1.18 | 1.17 | 1.17 | 7,302 | 8 | 6,239 |