THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 0.96 | 0.96 | 0.96 | 7,872 | 4 | 8,200 |
| 27/11/2008 | 0.92 | 0.91 | 0.92 | 8,210 | 8 | 9,000 |
| 26/11/2008 | 0.91 | 0.88 | 0.88 | 5,827 | 11 | 6,550 |
| 25/11/2008 | 0.92 | 0.88 | 0.92 | 6,759 | 8 | 7,600 |
| 24/11/2008 | 0.92 | 0.92 | 0.92 | 15,180 | 13 | 16,500 |
| 20/11/2008 | 0.96 | 0.96 | 0.96 | 6,912 | 5 | 7,200 |
| 19/11/2008 | 1.03 | 0.95 | 1.01 | 10,518 | 10 | 10,447 |
| 18/11/2008 | 0.99 | 0.92 | 0.99 | 3,178 | 6 | 3,225 |
| 17/11/2008 | 0.96 | 0.92 | 0.96 | 11,796 | 17 | 12,567 |
| 16/11/2008 | 0.94 | 0.92 | 0.92 | 20,220 | 8 | 21,750 |
| 13/11/2008 | 1.01 | 0.96 | 0.96 | 16,342 | 21 | 16,563 |
| 11/11/2008 | 1.02 | 1.00 | 1.01 | 5,518 | 10 | 5,480 |
| 10/11/2008 | 1.10 | 1.03 | 1.03 | 11,850 | 13 | 11,470 |
| 09/11/2008 | 1.08 | 1.05 | 1.08 | 3,423 | 9 | 3,260 |
| 06/11/2008 | 1.10 | 1.10 | 1.10 | 22 | 1 | 20 |
| 05/11/2008 | 1.11 | 1.09 | 1.09 | 3,339 | 7 | 3,060 |
| 04/11/2008 | 1.11 | 1.07 | 1.07 | 4,442 | 13 | 4,084 |
| 03/11/2008 | 1.09 | 1.06 | 1.08 | 3,762 | 7 | 3,490 |
| 02/11/2008 | 1.11 | 1.10 | 1.11 | 19,084 | 15 | 17,200 |
| 30/10/2008 | 1.06 | 1.02 | 1.06 | 4,753 | 11 | 4,550 |