THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 1.28 | 1.24 | 1.25 | 8,789 | 11 | 6,945 |
| 27/09/2007 | 1.30 | 1.27 | 1.27 | 9,902 | 19 | 7,714 |
| 26/09/2007 | 1.31 | 1.28 | 1.30 | 9,685 | 28 | 7,470 |
| 25/09/2007 | 1.30 | 1.28 | 1.29 | 20,279 | 29 | 15,670 |
| 24/09/2007 | 1.34 | 1.29 | 1.30 | 6,772 | 21 | 5,145 |
| 23/09/2007 | 1.34 | 1.30 | 1.32 | 7,979 | 18 | 6,100 |
| 20/09/2007 | 1.35 | 1.29 | 1.31 | 13,208 | 34 | 10,060 |
| 19/09/2007 | 1.39 | 1.34 | 1.34 | 34,297 | 75 | 25,499 |
| 18/09/2007 | 1.51 | 1.41 | 1.41 | 124,132 | 171 | 84,220 |
| 17/09/2007 | 1.44 | 1.44 | 1.44 | 23,839 | 24 | 16,555 |
| 16/09/2007 | 1.38 | 1.38 | 1.38 | 11,150 | 15 | 8,080 |
| 13/09/2007 | 1.32 | 1.32 | 1.32 | 6,006 | 13 | 4,550 |
| 12/09/2007 | 1.26 | 1.22 | 1.26 | 33,278 | 54 | 26,565 |
| 11/09/2007 | 1.24 | 1.20 | 1.20 | 11,087 | 19 | 9,060 |
| 10/09/2007 | 1.26 | 1.21 | 1.21 | 34,315 | 67 | 27,980 |
| 09/09/2007 | 1.26 | 1.24 | 1.24 | 7,222 | 18 | 5,770 |
| 06/09/2007 | 1.30 | 1.24 | 1.25 | 74,692 | 115 | 59,412 |
| 05/09/2007 | 1.37 | 1.29 | 1.30 | 20,336 | 52 | 15,436 |
| 04/09/2007 | 1.33 | 1.29 | 1.33 | 2,903 | 12 | 2,230 |
| 03/09/2007 | 1.32 | 1.30 | 1.32 | 7,129 | 9 | 5,482 |