Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.76

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.76

Opening Price1.76

No. of Shares50

Div1.14

Change-0.02

Closing Price1.76

Average Price1.76

P/E18.15

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2007	2.35	2.28	2.30	479,364	188	206,875
04/04/2007	2.30	2.19	2.30	652,302	293	292,983
03/04/2007	2.35	2.25	2.30	135,302	89	58,995
02/04/2007	2.36	2.27	2.27	63,982	47	27,825
01/04/2007	2.39	2.35	2.35	99,377	39	42,000
29/03/2007	2.43	2.36	2.36	418,258	211	176,527
28/03/2007	2.49	2.35	2.48	382,374	143	156,148
27/03/2007	2.42	2.38	2.42	27,560	30	11,500
26/03/2007	2.43	2.22	2.43	213,378	122	90,995
25/03/2007	2.49	2.32	2.32	261,557	105	110,220
22/03/2007	2.49	2.40	2.44	81,618	44	33,450
21/03/2007	2.53	2.45	2.50	267,614	141	107,298
20/03/2007	2.54	2.45	2.48	182,360	77	72,990
19/03/2007	2.56	2.45	2.51	115,058	69	46,324
18/03/2007	2.54	2.46	2.53	134,239	103	53,291
15/03/2007	2.43	2.32	2.43	486,317	151	202,376
14/03/2007	2.36	2.29	2.32	212,763	121	91,643
13/03/2007	2.38	2.30	2.36	103,944	61	44,639
12/03/2007	2.43	2.33	2.33	236,852	104	99,210
11/03/2007	2.42	2.33	2.39	386,368	150	162,505

Download Table