THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.76
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.76
Opening Price1.76
No. of Shares50
Div1.14
Change-0.02
Closing Price1.76
Average Price1.76
P/E18.15
Value Traded88
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 2.00 | 1.91 | 1.92 | 29,728 | 5 | 15,480 |
| 30/11/2006 | 2.00 | 1.88 | 1.99 | 9,522 | 18 | 4,821 |
| 29/11/2006 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 28/11/2006 | 2.04 | 1.95 | 2.04 | 10,724 | 12 | 5,420 |
| 27/11/2006 | 1.99 | 1.99 | 1.99 | 28 | 1 | 14 |
| 26/11/2006 | 1.94 | 1.85 | 1.94 | 3,819 | 4 | 2,000 |
| 23/11/2006 | 1.91 | 1.90 | 1.90 | 3,580 | 8 | 1,880 |
| 22/11/2006 | 1.95 | 1.80 | 1.95 | 14,835 | 22 | 7,809 |
| 20/11/2006 | 1.86 | 1.77 | 1.86 | 3,584 | 9 | 1,972 |
| 19/11/2006 | 1.95 | 1.80 | 1.80 | 7,316 | 13 | 3,979 |
| 16/11/2006 | 1.99 | 1.87 | 1.87 | 585 | 3 | 310 |
| 15/11/2006 | 1.96 | 1.96 | 1.96 | 239 | 3 | 122 |
| 14/11/2006 | 2.02 | 1.93 | 1.93 | 8,146 | 8 | 4,075 |
| 13/11/2006 | 2.01 | 2.00 | 2.01 | 3,955 | 6 | 1,973 |
| 09/11/2006 | 2.07 | 2.00 | 2.05 | 6,783 | 12 | 3,319 |
| 08/11/2006 | 2.10 | 2.05 | 2.10 | 21,259 | 13 | 10,210 |
| 07/11/2006 | 2.05 | 2.00 | 2.05 | 19,555 | 13 | 9,615 |
| 06/11/2006 | 2.00 | 2.00 | 2.00 | 500 | 1 | 250 |
| 05/11/2006 | 2.04 | 1.96 | 1.97 | 3,480 | 8 | 1,775 |
| 02/11/2006 | 2.10 | 2.01 | 2.01 | 3,030 | 3 | 1,475 |