DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2024 | 1.30 | 1.29 | 1.30 | 17,471 | 9 | 13,524 |
| 21/05/2024 | 1.30 | 1.28 | 1.30 | 5,547 | 11 | 4,307 |
| 20/05/2024 | 1.30 | 1.28 | 1.30 | 8,331 | 8 | 6,506 |
| 19/05/2024 | 1.30 | 1.28 | 1.30 | 9,794 | 18 | 7,634 |
| 16/05/2024 | 1.30 | 1.28 | 1.30 | 11,255 | 24 | 8,754 |
| 15/05/2024 | 1.30 | 1.28 | 1.29 | 2,066 | 6 | 1,610 |
| 14/05/2024 | 1.31 | 1.29 | 1.31 | 15,165 | 24 | 11,748 |
| 13/05/2024 | 1.31 | 1.28 | 1.31 | 23,099 | 34 | 17,792 |
| 12/05/2024 | 1.30 | 1.29 | 1.30 | 2,393 | 6 | 1,850 |
| 09/05/2024 | 1.30 | 1.27 | 1.30 | 4,248 | 8 | 3,337 |
| 08/05/2024 | 1.30 | 1.27 | 1.30 | 14,269 | 19 | 11,163 |
| 07/05/2024 | 1.29 | 1.27 | 1.29 | 21,507 | 28 | 16,824 |
| 06/05/2024 | 1.30 | 1.28 | 1.30 | 12,818 | 18 | 9,999 |
| 05/05/2024 | 1.30 | 1.27 | 1.30 | 13,548 | 21 | 10,582 |
| 01/05/2024 | 1.30 | 1.28 | 1.30 | 1,639 | 9 | 1,271 |
| 30/04/2024 | 1.31 | 1.28 | 1.30 | 123,030 | 37 | 95,250 |
| 29/04/2024 | 1.30 | 1.28 | 1.30 | 24,086 | 30 | 18,681 |
| 28/04/2024 | 1.30 | 1.28 | 1.29 | 129,118 | 37 | 100,060 |
| 24/04/2024 | 1.33 | 1.30 | 1.31 | 42,397 | 38 | 32,385 |
| 23/04/2024 | 1.34 | 1.31 | 1.34 | 84,440 | 54 | 63,980 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2019 | 1.09 | 1.03 | 1.07 | 40,623 | 81 | 38,305 |
| 20/01/2019 | 1.08 | 0.99 | 1.04 | 77,200 | 140 | 74,589 |
| 13/01/2019 | 1.05 | 1.00 | 1.02 | 51,672 | 121 | 50,575 |
| 06/01/2019 | 1.11 | 0.96 | 1.04 | 299,192 | 372 | 288,577 |
| 30/12/2018 | 0.93 | 0.89 | 0.93 | 38,379 | 51 | 41,648 |
| 23/12/2018 | 0.94 | 0.90 | 0.90 | 42,521 | 62 | 46,439 |
| 16/12/2018 | 0.96 | 0.93 | 0.94 | 15,854 | 31 | 16,775 |
| 09/12/2018 | 0.97 | 0.92 | 0.93 | 27,793 | 67 | 29,574 |
| 02/12/2018 | 1.03 | 0.96 | 0.98 | 13,486 | 36 | 13,559 |
| 25/11/2018 | 1.06 | 0.97 | 0.98 | 59,917 | 114 | 58,560 |
| 18/11/2018 | 1.10 | 1.05 | 1.05 | 24,488 | 43 | 23,041 |
| 11/11/2018 | 1.13 | 1.08 | 1.08 | 70,447 | 105 | 64,320 |
| 04/11/2018 | 1.13 | 1.10 | 1.11 | 15,949 | 45 | 14,349 |
| 28/10/2018 | 1.23 | 1.12 | 1.12 | 72,121 | 139 | 61,117 |
| 21/10/2018 | 1.17 | 1.11 | 1.17 | 8,707 | 33 | 7,643 |
| 14/10/2018 | 1.12 | 1.09 | 1.10 | 7,207 | 32 | 6,562 |
| 07/10/2018 | 1.13 | 1.09 | 1.11 | 29,642 | 80 | 26,787 |
| 30/09/2018 | 1.19 | 1.11 | 1.13 | 85,322 | 178 | 74,140 |
| 23/09/2018 | 1.23 | 1.19 | 1.20 | 34,652 | 53 | 28,785 |
| 16/09/2018 | 1.24 | 1.22 | 1.23 | 27,440 | 50 | 22,346 |