DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2024 | 1.34 | 1.33 | 1.34 | 33,050 | 28 | 24,830 |
| 21/04/2024 | 1.41 | 1.34 | 1.34 | 233,026 | 136 | 172,202 |
| 18/04/2024 | 1.41 | 1.39 | 1.40 | 17,013 | 32 | 12,171 |
| 17/04/2024 | 1.42 | 1.37 | 1.41 | 256,048 | 194 | 182,987 |
| 16/04/2024 | 1.38 | 1.33 | 1.38 | 252,760 | 189 | 186,307 |
| 15/04/2024 | 1.34 | 1.32 | 1.34 | 61,353 | 31 | 46,317 |
| 14/04/2024 | 1.34 | 1.33 | 1.34 | 85,384 | 77 | 64,037 |
| 07/04/2024 | 1.33 | 1.30 | 1.33 | 12,614 | 22 | 9,590 |
| 04/04/2024 | 1.32 | 1.30 | 1.32 | 116,719 | 60 | 89,508 |
| 03/04/2024 | 1.30 | 1.28 | 1.30 | 7,001 | 14 | 5,409 |
| 02/04/2024 | 1.30 | 1.27 | 1.28 | 8,961 | 10 | 7,000 |
| 01/04/2024 | 1.29 | 1.27 | 1.28 | 7,771 | 13 | 6,073 |
| 31/03/2024 | 1.30 | 1.27 | 1.30 | 80,414 | 21 | 62,800 |
| 28/03/2024 | 1.29 | 1.28 | 1.29 | 9,169 | 15 | 7,163 |
| 27/03/2024 | 1.29 | 1.27 | 1.29 | 223 | 2 | 175 |
| 26/03/2024 | 1.30 | 1.27 | 1.30 | 126,312 | 13 | 98,855 |
| 25/03/2024 | 1.29 | 1.28 | 1.29 | 9,345 | 10 | 7,300 |
| 24/03/2024 | 1.30 | 1.29 | 1.29 | 10,774 | 16 | 8,350 |
| 21/03/2024 | 1.31 | 1.29 | 1.31 | 14,687 | 16 | 11,364 |
| 20/03/2024 | 1.32 | 1.30 | 1.31 | 3,590 | 8 | 2,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2018 | 1.27 | 1.22 | 1.23 | 71,707 | 109 | 58,170 |
| 02/09/2018 | 1.30 | 1.24 | 1.28 | 54,302 | 74 | 43,335 |
| 26/08/2018 | 1.24 | 1.23 | 1.24 | 13,143 | 30 | 10,645 |
| 19/08/2018 | 1.24 | 1.22 | 1.24 | 3,975 | 10 | 3,240 |
| 12/08/2018 | 1.25 | 1.21 | 1.24 | 25,089 | 70 | 20,426 |
| 05/08/2018 | 1.30 | 1.23 | 1.26 | 46,467 | 51 | 37,296 |
| 29/07/2018 | 1.27 | 1.23 | 1.26 | 21,980 | 41 | 17,593 |
| 22/07/2018 | 1.28 | 1.23 | 1.24 | 25,757 | 44 | 20,825 |
| 15/07/2018 | 1.32 | 1.23 | 1.29 | 60,966 | 82 | 48,295 |
| 08/07/2018 | 1.31 | 1.25 | 1.29 | 58,208 | 71 | 46,189 |
| 01/07/2018 | 1.33 | 1.25 | 1.25 | 52,394 | 98 | 41,150 |
| 24/06/2018 | 1.38 | 1.32 | 1.32 | 38,999 | 76 | 29,136 |
| 17/06/2018 | 1.40 | 1.38 | 1.39 | 9,608 | 14 | 6,940 |
| 10/06/2018 | 1.40 | 1.35 | 1.39 | 23,952 | 50 | 17,372 |
| 03/06/2018 | 1.37 | 1.35 | 1.35 | 4,665 | 15 | 3,450 |
| 27/05/2018 | 1.44 | 1.35 | 1.36 | 105,837 | 144 | 76,208 |
| 20/05/2018 | 1.44 | 1.39 | 1.42 | 91,584 | 109 | 64,950 |
| 13/05/2018 | 1.47 | 1.39 | 1.42 | 82,853 | 112 | 58,894 |
| 06/05/2018 | 1.53 | 1.44 | 1.44 | 27,889 | 33 | 18,768 |
| 29/04/2018 | 1.56 | 1.41 | 1.55 | 156,293 | 93 | 102,126 |