DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2022 | 1.04 | 1.01 | 1.03 | 13,172 | 24 | 12,781 |
| 27/12/2022 | 1.02 | 1.01 | 1.02 | 37,949 | 22 | 37,573 |
| 26/12/2022 | 1.02 | 1.01 | 1.01 | 4,210 | 4 | 4,160 |
| 22/12/2022 | 1.02 | 1.01 | 1.02 | 5,326 | 8 | 5,261 |
| 21/12/2022 | 1.02 | 1.01 | 1.02 | 3,841 | 3 | 3,800 |
| 20/12/2022 | 1.02 | 1.01 | 1.02 | 21,047 | 14 | 20,645 |
| 19/12/2022 | 1.04 | 1.01 | 1.04 | 8,691 | 10 | 8,425 |
| 18/12/2022 | 1.03 | 1.01 | 1.03 | 17,268 | 14 | 17,081 |
| 15/12/2022 | 1.02 | 1.01 | 1.02 | 265 | 2 | 262 |
| 14/12/2022 | 1.02 | 1.01 | 1.02 | 253 | 3 | 250 |
| 12/12/2022 | 1.03 | 1.00 | 1.02 | 19,987 | 30 | 19,869 |
| 11/12/2022 | 1.03 | 1.02 | 1.03 | 683 | 5 | 665 |
| 08/12/2022 | 1.03 | 1.02 | 1.03 | 4,301 | 5 | 4,215 |
| 07/12/2022 | 1.03 | 1.02 | 1.03 | 1,423 | 7 | 1,395 |
| 06/12/2022 | 1.03 | 1.02 | 1.02 | 7,129 | 21 | 6,989 |
| 05/12/2022 | 1.04 | 1.03 | 1.03 | 4,151 | 8 | 4,029 |
| 04/12/2022 | 1.06 | 1.05 | 1.06 | 4,394 | 7 | 4,174 |
| 01/12/2022 | 1.05 | 1.03 | 1.05 | 5,791 | 19 | 5,610 |
| 30/11/2022 | 1.06 | 1.05 | 1.06 | 3,706 | 6 | 3,527 |
| 29/11/2022 | 1.07 | 1.05 | 1.06 | 4,579 | 7 | 4,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2012 | 1.96 | 1.89 | 1.96 | 17,307 | 39 | 9,045 |
| 01/07/2012 | 2.04 | 1.87 | 1.88 | 23,951 | 62 | 12,150 |
| 24/06/2012 | 2.05 | 2.00 | 2.02 | 25,410 | 38 | 12,603 |
| 17/06/2012 | 2.04 | 2.00 | 2.01 | 11,689 | 19 | 5,834 |
| 10/06/2012 | 2.04 | 2.00 | 2.04 | 23,153 | 39 | 11,567 |
| 03/06/2012 | 2.02 | 1.99 | 2.00 | 24,538 | 38 | 12,265 |
| 27/05/2012 | 2.05 | 1.96 | 2.00 | 35,752 | 40 | 17,885 |
| 20/05/2012 | 2.04 | 1.99 | 2.04 | 1,933 | 11 | 956 |
| 13/05/2012 | 2.10 | 2.00 | 2.02 | 24,155 | 49 | 11,930 |
| 06/05/2012 | 2.18 | 2.07 | 2.14 | 35,032 | 50 | 16,445 |
| 30/04/2012 | 2.18 | 2.15 | 2.17 | 23,033 | 33 | 10,646 |
| 22/04/2012 | 2.25 | 2.12 | 2.12 | 22,337 | 47 | 10,252 |
| 15/04/2012 | 2.30 | 2.20 | 2.22 | 27,078 | 51 | 11,972 |
| 08/04/2012 | 2.30 | 2.07 | 2.30 | 164,778 | 148 | 77,017 |
| 01/04/2012 | 2.24 | 2.17 | 2.17 | 18,014 | 26 | 8,211 |
| 25/03/2012 | 2.24 | 2.11 | 2.20 | 66,217 | 39 | 30,103 |
| 18/03/2012 | 2.25 | 2.19 | 2.20 | 2,383 | 8 | 1,075 |
| 11/03/2012 | 2.28 | 2.18 | 2.26 | 33,865 | 56 | 15,071 |
| 04/03/2012 | 2.35 | 2.15 | 2.23 | 61,063 | 99 | 27,024 |
| 26/02/2012 | 2.15 | 2.05 | 2.11 | 68,742 | 60 | 32,197 |