DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2023 | 1.05 | 1.03 | 1.04 | 9,558 | 12 | 9,200 |
| 22/02/2023 | 1.05 | 1.04 | 1.04 | 6,125 | 8 | 5,882 |
| 21/02/2023 | 1.06 | 1.04 | 1.05 | 6,173 | 7 | 5,878 |
| 20/02/2023 | 1.06 | 1.05 | 1.05 | 19,528 | 5 | 18,550 |
| 19/02/2023 | 1.06 | 1.05 | 1.06 | 10,611 | 8 | 10,105 |
| 16/02/2023 | 1.06 | 1.04 | 1.06 | 29,502 | 22 | 28,085 |
| 15/02/2023 | 1.09 | 1.06 | 1.07 | 25,162 | 33 | 23,712 |
| 14/02/2023 | 1.10 | 1.07 | 1.09 | 75,610 | 93 | 69,664 |
| 13/02/2023 | 1.07 | 1.06 | 1.07 | 92,953 | 86 | 87,506 |
| 12/02/2023 | 1.05 | 1.05 | 1.05 | 16,230 | 9 | 15,457 |
| 09/02/2023 | 1.05 | 1.04 | 1.05 | 22,251 | 16 | 21,250 |
| 08/02/2023 | 1.05 | 1.03 | 1.05 | 68,336 | 33 | 65,095 |
| 07/02/2023 | 1.04 | 1.04 | 1.04 | 5,546 | 6 | 5,333 |
| 06/02/2023 | 1.04 | 1.03 | 1.04 | 25,743 | 21 | 24,855 |
| 05/02/2023 | 1.04 | 1.04 | 1.04 | 9,256 | 15 | 8,900 |
| 02/02/2023 | 1.05 | 1.04 | 1.04 | 7,149 | 17 | 6,821 |
| 01/02/2023 | 1.05 | 1.05 | 1.05 | 5,156 | 13 | 4,910 |
| 31/01/2023 | 1.05 | 1.03 | 1.05 | 401 | 3 | 383 |
| 30/01/2023 | 1.05 | 1.03 | 1.05 | 5,957 | 8 | 5,745 |
| 29/01/2023 | 1.05 | 1.04 | 1.04 | 2,032 | 7 | 1,953 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2013 | 1.58 | 1.50 | 1.50 | 39,735 | 79 | 25,906 |
| 07/04/2013 | 1.63 | 1.51 | 1.55 | 57,114 | 77 | 36,381 |
| 31/03/2013 | 1.66 | 1.55 | 1.62 | 269,442 | 245 | 167,911 |
| 24/03/2013 | 1.72 | 1.50 | 1.60 | 467,217 | 550 | 290,460 |
| 17/03/2013 | 1.51 | 1.31 | 1.51 | 238,894 | 194 | 164,908 |
| 10/03/2013 | 1.35 | 1.31 | 1.34 | 13,021 | 53 | 9,864 |
| 03/03/2013 | 1.36 | 1.31 | 1.34 | 32,219 | 55 | 24,394 |
| 24/02/2013 | 1.39 | 1.32 | 1.34 | 47,805 | 96 | 35,307 |
| 17/02/2013 | 1.41 | 1.31 | 1.34 | 174,338 | 224 | 128,079 |
| 10/02/2013 | 1.40 | 1.24 | 1.40 | 82,162 | 142 | 62,602 |
| 03/02/2013 | 1.26 | 1.25 | 1.25 | 4,059 | 13 | 3,237 |
| 27/01/2013 | 1.27 | 1.25 | 1.25 | 20,882 | 39 | 16,641 |
| 21/01/2013 | 1.28 | 1.26 | 1.27 | 18,514 | 38 | 14,631 |
| 13/01/2013 | 1.30 | 1.23 | 1.27 | 58,220 | 62 | 46,605 |
| 06/01/2013 | 1.26 | 1.22 | 1.25 | 17,399 | 30 | 14,002 |
| 30/12/2012 | 1.28 | 1.23 | 1.25 | 8,441 | 26 | 6,795 |
| 23/12/2012 | 1.28 | 1.25 | 1.28 | 47,172 | 43 | 37,702 |
| 16/12/2012 | 1.29 | 1.23 | 1.25 | 18,302 | 48 | 14,680 |
| 09/12/2012 | 1.31 | 1.23 | 1.23 | 60,635 | 97 | 47,995 |
| 02/12/2012 | 1.37 | 1.31 | 1.32 | 26,661 | 48 | 19,873 |