DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2023 | 1.34 | 1.31 | 1.34 | 146,986 | 83 | 110,725 |
| 04/07/2023 | 1.32 | 1.29 | 1.32 | 78,304 | 72 | 59,820 |
| 03/07/2023 | 1.32 | 1.31 | 1.32 | 51,791 | 39 | 39,507 |
| 02/07/2023 | 1.33 | 1.31 | 1.32 | 145,470 | 81 | 109,869 |
| 26/06/2023 | 1.35 | 1.31 | 1.33 | 461,578 | 196 | 348,462 |
| 25/06/2023 | 1.33 | 1.29 | 1.32 | 230,079 | 187 | 175,363 |
| 22/06/2023 | 1.30 | 1.25 | 1.29 | 192,883 | 124 | 150,029 |
| 21/06/2023 | 1.26 | 1.24 | 1.26 | 43,110 | 42 | 34,452 |
| 20/06/2023 | 1.27 | 1.25 | 1.25 | 24,428 | 30 | 19,539 |
| 19/06/2023 | 1.27 | 1.25 | 1.27 | 38,459 | 46 | 30,747 |
| 18/06/2023 | 1.26 | 1.24 | 1.26 | 24,443 | 42 | 19,570 |
| 15/06/2023 | 1.26 | 1.24 | 1.26 | 64,535 | 89 | 51,891 |
| 14/06/2023 | 1.30 | 1.24 | 1.25 | 139,485 | 142 | 111,131 |
| 13/06/2023 | 1.28 | 1.27 | 1.28 | 50,389 | 72 | 39,669 |
| 12/06/2023 | 1.29 | 1.26 | 1.28 | 108,314 | 119 | 85,310 |
| 11/06/2023 | 1.32 | 1.27 | 1.27 | 233,640 | 209 | 180,799 |
| 08/06/2023 | 1.36 | 1.32 | 1.33 | 654,885 | 290 | 487,049 |
| 07/06/2023 | 1.33 | 1.27 | 1.33 | 418,256 | 242 | 318,517 |
| 06/06/2023 | 1.29 | 1.27 | 1.29 | 25,485 | 44 | 19,970 |
| 05/06/2023 | 1.30 | 1.26 | 1.28 | 69,970 | 73 | 55,106 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2014 | 3.40 | 3.22 | 3.22 | 280,021 | 95 | 84,529 |
| 19/10/2014 | 3.45 | 3.33 | 3.40 | 22,786 | 14 | 6,824 |
| 12/10/2014 | 3.51 | 3.35 | 3.50 | 70,577 | 83 | 20,585 |
| 08/10/2014 | 3.62 | 3.33 | 3.50 | 248,865 | 136 | 70,249 |
| 28/09/2014 | 3.36 | 3.11 | 3.33 | 156,518 | 147 | 48,845 |
| 21/09/2014 | 3.50 | 3.23 | 3.29 | 239,707 | 196 | 72,167 |
| 14/09/2014 | 3.65 | 3.45 | 3.50 | 234,086 | 169 | 65,693 |
| 07/09/2014 | 3.69 | 3.57 | 3.65 | 362,646 | 303 | 99,884 |
| 31/08/2014 | 3.71 | 3.45 | 3.60 | 668,533 | 440 | 186,408 |
| 24/08/2014 | 3.47 | 3.29 | 3.47 | 401,797 | 314 | 118,594 |
| 17/08/2014 | 3.37 | 3.14 | 3.28 | 184,386 | 185 | 55,903 |
| 10/08/2014 | 3.41 | 3.15 | 3.19 | 255,755 | 296 | 78,040 |
| 03/08/2014 | 3.17 | 2.89 | 3.17 | 542,605 | 419 | 178,183 |
| 27/07/2014 | 2.83 | 2.73 | 2.83 | 96,286 | 91 | 34,455 |
| 20/07/2014 | 2.75 | 2.63 | 2.70 | 76,375 | 71 | 28,366 |
| 13/07/2014 | 2.69 | 2.60 | 2.66 | 100,257 | 98 | 37,775 |
| 06/07/2014 | 2.68 | 2.58 | 2.68 | 134,384 | 96 | 51,241 |
| 29/06/2014 | 2.65 | 2.43 | 2.64 | 148,858 | 146 | 57,478 |
| 22/06/2014 | 2.64 | 2.47 | 2.58 | 106,096 | 109 | 41,640 |
| 15/06/2014 | 2.75 | 2.47 | 2.71 | 511,310 | 436 | 195,582 |