DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 1.33 | 1.28 | 1.31 | 329,494 | 213 | 250,805 |
| 31/05/2023 | 1.33 | 1.25 | 1.32 | 500,716 | 347 | 384,535 |
| 30/05/2023 | 1.27 | 1.21 | 1.27 | 148,767 | 140 | 120,433 |
| 29/05/2023 | 1.25 | 1.23 | 1.24 | 42,711 | 46 | 34,579 |
| 28/05/2023 | 1.27 | 1.23 | 1.26 | 148,457 | 131 | 119,032 |
| 24/05/2023 | 1.28 | 1.23 | 1.23 | 164,671 | 126 | 131,218 |
| 23/05/2023 | 1.30 | 1.25 | 1.28 | 249,952 | 206 | 196,064 |
| 22/05/2023 | 1.33 | 1.28 | 1.29 | 573,550 | 316 | 439,055 |
| 21/05/2023 | 1.29 | 1.23 | 1.29 | 314,431 | 260 | 248,893 |
| 18/05/2023 | 1.23 | 1.19 | 1.23 | 63,608 | 93 | 52,492 |
| 17/05/2023 | 1.22 | 1.18 | 1.22 | 124,481 | 172 | 104,049 |
| 16/05/2023 | 1.26 | 1.19 | 1.22 | 306,016 | 248 | 248,178 |
| 15/05/2023 | 1.29 | 1.22 | 1.25 | 880,543 | 510 | 697,888 |
| 14/05/2023 | 1.20 | 1.13 | 1.20 | 433,000 | 317 | 369,321 |
| 11/05/2023 | 1.14 | 1.10 | 1.12 | 555,729 | 325 | 497,791 |
| 10/05/2023 | 1.12 | 1.05 | 1.09 | 897,959 | 404 | 831,811 |
| 09/05/2023 | 1.06 | 1.04 | 1.06 | 2,967 | 15 | 2,832 |
| 08/05/2023 | 1.06 | 1.04 | 1.04 | 53,682 | 54 | 51,414 |
| 07/05/2023 | 1.06 | 1.05 | 1.05 | 25,878 | 31 | 24,440 |
| 04/05/2023 | 1.08 | 1.02 | 1.08 | 75,435 | 116 | 72,305 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2014 | 2.55 | 2.33 | 2.45 | 153,827 | 119 | 62,647 |
| 01/06/2014 | 2.59 | 2.11 | 2.50 | 547,436 | 286 | 224,550 |
| 26/05/2014 | 2.16 | 2.08 | 2.09 | 32,319 | 52 | 15,352 |
| 18/05/2014 | 2.28 | 1.89 | 2.19 | 224,295 | 195 | 105,937 |
| 11/05/2014 | 1.89 | 1.80 | 1.88 | 125,281 | 99 | 67,652 |
| 04/05/2014 | 1.95 | 1.84 | 1.86 | 69,139 | 53 | 36,590 |
| 27/04/2014 | 1.94 | 1.89 | 1.94 | 30,698 | 35 | 16,017 |
| 20/04/2014 | 1.94 | 1.87 | 1.92 | 75,363 | 69 | 39,446 |
| 13/04/2014 | 1.95 | 1.89 | 1.94 | 172,126 | 133 | 89,484 |
| 06/04/2014 | 1.93 | 1.86 | 1.89 | 38,814 | 83 | 20,594 |
| 30/03/2014 | 1.88 | 1.85 | 1.87 | 42,745 | 20 | 22,945 |
| 23/03/2014 | 1.91 | 1.88 | 1.90 | 17,932 | 27 | 9,442 |
| 16/03/2014 | 1.91 | 1.86 | 1.91 | 26,367 | 46 | 13,937 |
| 09/03/2014 | 1.91 | 1.87 | 1.88 | 10,248 | 22 | 5,469 |
| 02/03/2014 | 1.93 | 1.90 | 1.90 | 16,333 | 16 | 8,564 |
| 23/02/2014 | 1.94 | 1.89 | 1.90 | 19,533 | 20 | 10,180 |
| 16/02/2014 | 1.96 | 1.92 | 1.95 | 96,351 | 53 | 49,696 |
| 09/02/2014 | 1.93 | 1.79 | 1.93 | 55,504 | 51 | 30,065 |
| 02/02/2014 | 1.95 | 1.88 | 1.90 | 55,723 | 52 | 29,334 |
| 26/01/2014 | 1.98 | 1.90 | 1.90 | 52,380 | 35 | 27,455 |