Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 1.28 1.27 1.28 29,202 18 22,850
28/09/2023 1.28 1.26 1.28 54,075 18 42,566
26/09/2023 1.29 1.27 1.29 55,845 32 43,614
25/09/2023 1.29 1.27 1.29 248,229 58 194,021
24/09/2023 1.29 1.27 1.28 50,465 30 39,696
21/09/2023 1.28 1.25 1.28 70,228 57 55,623
20/09/2023 1.28 1.26 1.28 236,190 179 186,460
19/09/2023 1.26 1.20 1.26 107,274 92 86,241
18/09/2023 1.22 1.21 1.21 27,223 38 22,379
17/09/2023 1.21 1.19 1.21 5,768 11 4,830
14/09/2023 1.20 1.19 1.20 19,057 51 16,011
13/09/2023 1.21 1.20 1.21 17,669 25 14,723
12/09/2023 1.21 1.20 1.20 28,335 50 23,496
11/09/2023 1.22 1.21 1.21 8,444 32 6,923
10/09/2023 1.24 1.22 1.24 33,940 33 27,745
07/09/2023 1.25 1.22 1.25 24,065 29 19,508
06/09/2023 1.25 1.22 1.25 11,390 13 9,325
05/09/2023 1.25 1.22 1.25 20,537 28 16,638
04/09/2023 1.24 1.23 1.24 1,575 7 1,280
03/09/2023 1.24 1.21 1.24 19,302 26 15,723
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 2.37 2.36 2.36 3,586 18 1,518
13/12/2015 2.52 2.41 2.47 32,501 24 13,148
06/12/2015 2.57 2.17 2.50 70,290 78 29,227
29/11/2015 2.23 2.20 2.20 28,063 39 12,738
22/11/2015 2.36 2.21 2.21 17,435 23 7,633
15/11/2015 2.21 2.20 2.20 7,394 16 3,360
08/11/2015 2.39 2.30 2.32 34,067 26 14,699
01/11/2015 2.55 2.33 2.40 16,394 33 6,863
25/10/2015 2.43 2.17 2.20 33,564 43 14,489
18/10/2015 2.50 2.40 2.41 23,766 27 9,692
11/10/2015 2.54 2.50 2.52 29,913 19 11,951
04/10/2015 2.54 2.51 2.54 12,047 20 4,766
28/09/2015 2.60 2.51 2.51 9,463 9 3,682
20/09/2015 2.66 2.57 2.60 8,265 19 3,181
13/09/2015 2.68 2.55 2.65 13,721 19 5,284
06/09/2015 2.74 2.68 2.69 37,274 19 13,731
30/08/2015 2.85 2.70 2.70 36,325 46 13,264
23/08/2015 2.93 2.82 2.84 18,696 32 6,524
16/08/2015 3.09 2.89 2.93 52,963 69 17,645
09/08/2015 3.15 2.90 3.02 3,956,241 90 1,256,394
Download Table