DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2022 | 1.15 | 1.10 | 1.15 | 45,564 | 61 | 40,870 |
| 07/08/2022 | 1.14 | 1.11 | 1.13 | 56,559 | 95 | 50,331 |
| 04/08/2022 | 1.12 | 1.06 | 1.12 | 55,582 | 79 | 51,516 |
| 03/08/2022 | 1.10 | 1.05 | 1.08 | 56,979 | 74 | 53,655 |
| 02/08/2022 | 1.11 | 1.08 | 1.10 | 27,279 | 43 | 25,050 |
| 01/08/2022 | 1.12 | 1.09 | 1.12 | 36,308 | 51 | 32,637 |
| 31/07/2022 | 1.17 | 1.12 | 1.12 | 76,011 | 107 | 67,045 |
| 28/07/2022 | 1.19 | 1.15 | 1.17 | 72,876 | 102 | 62,330 |
| 27/07/2022 | 1.20 | 1.15 | 1.17 | 144,913 | 176 | 123,889 |
| 26/07/2022 | 1.16 | 1.11 | 1.16 | 227,009 | 261 | 198,783 |
| 25/07/2022 | 1.16 | 1.08 | 1.11 | 186,726 | 244 | 168,000 |
| 24/07/2022 | 1.14 | 1.09 | 1.13 | 193,363 | 218 | 172,099 |
| 21/07/2022 | 1.10 | 1.07 | 1.09 | 250,742 | 195 | 228,287 |
| 20/07/2022 | 1.05 | 1.00 | 1.05 | 24,200 | 43 | 23,347 |
| 19/07/2022 | 1.00 | 0.98 | 1.00 | 2,312 | 9 | 2,334 |
| 18/07/2022 | 0.99 | 0.99 | 0.99 | 13,257 | 16 | 13,391 |
| 17/07/2022 | 0.98 | 0.98 | 0.98 | 2,838 | 7 | 2,896 |
| 14/07/2022 | 0.99 | 0.97 | 0.99 | 4,797 | 12 | 4,910 |
| 13/07/2022 | 0.98 | 0.95 | 0.97 | 8,879 | 14 | 9,235 |
| 07/07/2022 | 0.99 | 0.96 | 0.98 | 8,955 | 24 | 9,180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 3.80 | 3.66 | 3.75 | 87,989 | 70 | 23,663 |
| 25/07/2010 | 3.75 | 3.66 | 3.70 | 59,286 | 44 | 15,989 |
| 18/07/2010 | 3.70 | 3.67 | 3.70 | 21,256 | 30 | 5,746 |
| 11/07/2010 | 3.74 | 3.65 | 3.69 | 20,723 | 34 | 5,600 |
| 04/07/2010 | 3.71 | 3.63 | 3.68 | 16,543 | 19 | 4,489 |
| 27/06/2010 | 3.75 | 3.65 | 3.75 | 28,558 | 26 | 7,684 |
| 20/06/2010 | 3.88 | 3.70 | 3.74 | 38,526 | 29 | 10,269 |
| 13/06/2010 | 3.75 | 3.71 | 3.72 | 13,393 | 17 | 3,590 |
| 06/06/2010 | 3.79 | 3.64 | 3.75 | 33,865 | 34 | 9,080 |
| 30/05/2010 | 3.81 | 3.63 | 3.74 | 40,857 | 54 | 11,050 |
| 23/05/2010 | 3.86 | 3.70 | 3.78 | 100,570 | 41 | 26,361 |
| 16/05/2010 | 3.92 | 3.83 | 3.90 | 318,621 | 75 | 81,633 |
| 09/05/2010 | 3.95 | 3.75 | 3.91 | 95,405 | 58 | 24,554 |
| 02/05/2010 | 3.99 | 3.81 | 3.81 | 94,235 | 61 | 24,111 |
| 25/04/2010 | 4.05 | 3.86 | 3.95 | 104,573 | 79 | 26,299 |
| 18/04/2010 | 4.05 | 3.80 | 3.97 | 218,506 | 127 | 55,071 |
| 11/04/2010 | 4.26 | 3.82 | 4.19 | 1,017,859 | 281 | 245,887 |
| 04/04/2010 | 3.82 | 3.65 | 3.80 | 215,159 | 96 | 57,233 |
| 28/03/2010 | 3.75 | 3.60 | 3.68 | 54,170 | 34 | 14,805 |
| 21/03/2010 | 3.69 | 3.56 | 3.62 | 147,311 | 59 | 40,945 |