DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2022 | 0.98 | 0.96 | 0.97 | 17,090 | 19 | 17,605 |
| 05/07/2022 | 0.97 | 0.96 | 0.97 | 21,353 | 21 | 22,062 |
| 04/07/2022 | 0.99 | 0.96 | 0.96 | 62,463 | 65 | 64,114 |
| 03/07/2022 | 1.00 | 0.98 | 1.00 | 5,893 | 18 | 5,995 |
| 30/06/2022 | 0.99 | 0.99 | 0.99 | 2,129 | 4 | 2,150 |
| 29/06/2022 | 0.99 | 0.99 | 0.99 | 2,197 | 5 | 2,219 |
| 28/06/2022 | 0.99 | 0.98 | 0.99 | 2,559 | 8 | 2,600 |
| 27/06/2022 | 1.00 | 0.99 | 0.99 | 1,337 | 4 | 1,350 |
| 26/06/2022 | 1.00 | 1.00 | 1.00 | 5,070 | 4 | 5,070 |
| 23/06/2022 | 0.98 | 0.98 | 0.98 | 69 | 1 | 70 |
| 21/06/2022 | 1.00 | 0.98 | 0.98 | 972 | 3 | 989 |
| 20/06/2022 | 1.01 | 1.00 | 1.00 | 2,041 | 8 | 2,041 |
| 19/06/2022 | 1.02 | 0.99 | 1.00 | 6,459 | 18 | 6,484 |
| 16/06/2022 | 1.02 | 0.98 | 1.01 | 26,396 | 37 | 26,741 |
| 15/06/2022 | 0.98 | 0.97 | 0.98 | 302 | 2 | 310 |
| 14/06/2022 | 0.97 | 0.97 | 0.97 | 856 | 5 | 882 |
| 13/06/2022 | 0.99 | 0.97 | 0.99 | 15,711 | 22 | 16,031 |
| 12/06/2022 | 0.99 | 0.98 | 0.99 | 520 | 5 | 526 |
| 09/06/2022 | 0.99 | 0.99 | 0.99 | 1,287 | 3 | 1,300 |
| 08/06/2022 | 0.99 | 0.99 | 0.99 | 2,287 | 5 | 2,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 3.69 | 3.63 | 3.66 | 70,370 | 31 | 19,212 |
| 07/03/2010 | 3.70 | 3.61 | 3.62 | 119,872 | 29 | 32,748 |
| 28/02/2010 | 3.70 | 3.56 | 3.60 | 211,269 | 82 | 58,311 |
| 21/02/2010 | 3.75 | 3.65 | 3.65 | 207,574 | 76 | 56,136 |
| 14/02/2010 | 3.70 | 3.60 | 3.70 | 127,093 | 46 | 34,376 |
| 07/02/2010 | 3.80 | 3.62 | 3.70 | 33,073 | 50 | 9,014 |
| 31/01/2010 | 3.80 | 3.60 | 3.80 | 119,662 | 44 | 31,840 |
| 24/01/2010 | 3.78 | 3.57 | 3.76 | 499,604 | 94 | 133,788 |
| 17/01/2010 | 3.84 | 3.74 | 3.75 | 285,790 | 37 | 75,210 |
| 10/01/2010 | 3.81 | 3.74 | 3.80 | 36,697 | 17 | 9,784 |
| 03/01/2010 | 3.85 | 3.75 | 3.83 | 18,631 | 11 | 4,961 |
| 27/12/2009 | 3.78 | 3.69 | 3.75 | 35,226 | 29 | 9,380 |
| 20/12/2009 | 3.79 | 3.75 | 3.79 | 18,276 | 14 | 4,873 |
| 13/12/2009 | 3.84 | 3.71 | 3.80 | 36,659 | 20 | 9,647 |
| 06/12/2009 | 3.81 | 3.74 | 3.80 | 56,340 | 37 | 14,877 |
| 01/12/2009 | 3.78 | 3.61 | 3.77 | 54,971 | 26 | 14,622 |
| 22/11/2009 | 3.82 | 3.67 | 3.75 | 25,989 | 24 | 6,890 |
| 15/11/2009 | 3.82 | 3.71 | 3.79 | 79,177 | 47 | 20,914 |
| 08/11/2009 | 3.85 | 3.72 | 3.85 | 78,016 | 44 | 20,736 |
| 01/11/2009 | 3.83 | 3.61 | 3.74 | 27,596 | 32 | 7,465 |