DELTA INSURANCE Historical
Performance Indicators 20/10/2025
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions1
SectorInsurance
Low Price0.82
Opening Price0.82
No. of Shares150
Div0.00
Change0.03
Closing Price0.82
Average Price0.82
P/EN
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2006 | 3.14 | 3.14 | 3.14 | 314 | 2 | 100 |
| 07/08/2006 | 3.09 | 3.09 | 3.09 | 309 | 1 | 100 |
| 03/08/2006 | 2.95 | 2.80 | 2.95 | 745 | 4 | 254 |
| 19/07/2006 | 2.83 | 2.81 | 2.81 | 30,621 | 5 | 10,897 |
| 26/06/2006 | 2.95 | 2.95 | 2.95 | 829 | 3 | 281 |
| 22/05/2006 | 4.60 | 4.60 | 4.60 | 115 | 1 | 25 |
| 15/05/2006 | 4.42 | 4.42 | 4.42 | 2,652 | 3 | 600 |
| 26/04/2006 | 4.65 | 4.65 | 4.65 | 6,045 | 3 | 1,300 |
| 16/04/2006 | 4.70 | 4.70 | 4.70 | 2,820 | 4 | 600 |
| 22/03/2006 | 4.70 | 4.70 | 4.70 | 470 | 1 | 100 |
| 22/02/2006 | 4.70 | 4.68 | 4.70 | 8,912 | 6 | 1,900 |
| 08/01/2006 | 4.85 | 4.85 | 4.85 | 970 | 2 | 200 |
| 08/12/2005 | 4.68 | 4.68 | 4.68 | 47 | 1 | 10 |
| 28/11/2005 | 4.47 | 4.28 | 4.47 | 4,504 | 2 | 1,050 |
| 20/11/2005 | 4.28 | 3.88 | 4.28 | 5,320 | 5 | 1,330 |
| 17/11/2005 | 4.08 | 4.08 | 4.08 | 1,020 | 1 | 250 |
| 16/11/2005 | 3.90 | 3.89 | 3.89 | 1,754 | 2 | 450 |
| 15/11/2005 | 3.74 | 3.74 | 3.74 | 2,244 | 3 | 600 |
| 08/11/2005 | 3.57 | 3.57 | 3.57 | 357 | 1 | 100 |
| 06/11/2005 | 3.44 | 3.40 | 3.40 | 2,894 | 3 | 850 |