DELTA INSURANCE Historical
Performance Indicators 20/10/2025
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions1
SectorInsurance
Low Price0.82
Opening Price0.82
No. of Shares150
Div0.00
Change0.03
Closing Price0.82
Average Price0.82
P/EN
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2005 | 3.00 | 3.00 | 3.00 | 4,500 | 1 | 1,500 |
| 25/07/2005 | 3.30 | 3.15 | 3.15 | 13,677 | 2 | 4,330 |
| 13/07/2005 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 07/07/2005 | 3.10 | 3.10 | 3.10 | 620 | 1 | 200 |
| 06/07/2005 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 03/07/2005 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 29/06/2005 | 2.80 | 2.80 | 2.80 | 63,000 | 9 | 22,500 |
| 26/06/2005 | 2.90 | 2.80 | 2.80 | 2,850 | 2 | 1,000 |
| 23/06/2005 | 2.80 | 2.70 | 2.80 | 5,979 | 2 | 2,196 |
| 07/06/2005 | 2.70 | 2.60 | 2.70 | 8,721 | 3 | 3,304 |
| 23/05/2005 | 2.60 | 2.60 | 2.60 | 1,895 | 1 | 729 |
| 22/05/2005 | 2.60 | 2.58 | 2.60 | 34,778 | 4 | 13,454 |
| 15/05/2005 | 2.63 | 2.63 | 2.63 | 2,630 | 1 | 1,000 |
| 12/05/2005 | 2.63 | 2.63 | 2.63 | 145 | 1 | 55 |
| 05/05/2005 | 2.52 | 2.52 | 2.52 | 71,150 | 7 | 28,234 |
| 27/04/2005 | 2.65 | 2.65 | 2.65 | 41,438 | 2 | 15,637 |
| 19/04/2005 | 2.65 | 2.65 | 2.65 | 3,821 | 1 | 1,442 |
| 18/04/2005 | 2.75 | 2.70 | 2.70 | 5,175 | 2 | 1,900 |
| 12/04/2005 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 07/04/2005 | 2.70 | 2.70 | 2.70 | 2,786 | 7 | 1,032 |