DELTA INSURANCE Historical
Performance Indicators 20/10/2025
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions1
SectorInsurance
Low Price0.82
Opening Price0.82
No. of Shares150
Div0.00
Change0.03
Closing Price0.82
Average Price0.82
P/EN
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2003 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
| 12/11/2003 | 1.26 | 1.26 | 1.26 | 378 | 1 | 300 |
| 10/11/2003 | 1.32 | 1.32 | 1.32 | 660 | 1 | 500 |
| 09/11/2003 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 06/11/2003 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
| 03/11/2003 | 1.45 | 1.45 | 1.45 | 2,643 | 2 | 1,823 |
| 02/11/2003 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 29/10/2003 | 1.55 | 1.55 | 1.55 | 233 | 1 | 150 |
| 28/10/2003 | 1.62 | 1.62 | 1.62 | 243 | 1 | 150 |
| 19/10/2003 | 1.70 | 1.58 | 1.70 | 1,423 | 2 | 844 |
| 09/10/2003 | 1.66 | 1.66 | 1.66 | 1,235 | 1 | 744 |
| 08/10/2003 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
| 23/09/2003 | 1.66 | 1.66 | 1.66 | 1,287 | 1 | 775 |
| 07/09/2003 | 1.66 | 1.66 | 1.66 | 374 | 1 | 225 |
| 03/07/2003 | 0.89 | 0.89 | 0.89 | 36 | 1 | 41 |
| 12/03/2003 | 0.95 | 0.95 | 0.95 | 50 | 1 | 53 |
| 28/08/2002 | 0.97 | 0.97 | 0.97 | 8,042 | 2 | 8,291 |
| 30/07/2002 | 0.95 | 0.95 | 0.95 | 5,164 | 3 | 5,436 |
| 22/07/2002 | 0.95 | 0.95 | 0.95 | 39 | 1 | 41 |
| 02/10/2001 | 1.05 | 1.05 | 1.05 | 1,968 | 2 | 1,874 |