DELTA INSURANCE Historical
Performance Indicators 20/10/2025
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions1
SectorInsurance
Low Price0.82
Opening Price0.82
No. of Shares150
Div0.00
Change0.03
Closing Price0.82
Average Price0.82
P/EN
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2004 | 2.62 | 2.62 | 2.62 | 6,550 | 3 | 2,500 |
| 14/12/2004 | 2.50 | 2.50 | 2.50 | 375 | 2 | 150 |
| 13/12/2004 | 2.39 | 2.39 | 2.39 | 717 | 2 | 300 |
| 12/12/2004 | 2.28 | 2.28 | 2.28 | 1,140 | 1 | 500 |
| 09/12/2004 | 2.18 | 2.18 | 2.18 | 1,857 | 1 | 852 |
| 11/10/2004 | 2.08 | 2.08 | 2.08 | 1,699 | 1 | 817 |
| 26/07/2004 | 2.08 | 2.08 | 2.08 | 936 | 1 | 450 |
| 22/07/2004 | 2.08 | 2.08 | 2.08 | 520 | 1 | 250 |
| 17/06/2004 | 1.99 | 1.99 | 1.99 | 10,125 | 3 | 5,088 |
| 31/05/2004 | 1.73 | 1.73 | 1.73 | 66 | 1 | 38 |
| 20/05/2004 | 2.08 | 2.08 | 2.08 | 1,870 | 1 | 899 |
| 20/04/2004 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 13/04/2004 | 2.07 | 2.07 | 2.07 | 1,710 | 1 | 826 |
| 11/04/2004 | 2.07 | 2.07 | 2.07 | 1,811 | 1 | 875 |
| 08/04/2004 | 2.07 | 2.07 | 2.07 | 927 | 1 | 448 |
| 07/04/2004 | 2.07 | 2.07 | 2.07 | 8,083 | 6 | 3,905 |
| 04/04/2004 | 2.07 | 2.05 | 2.07 | 3,323 | 7 | 1,608 |
| 29/12/2003 | 2.07 | 2.07 | 2.07 | 1,561 | 2 | 754 |
| 30/11/2003 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 19/11/2003 | 1.25 | 1.25 | 1.25 | 34,998 | 5 | 27,998 |