Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketSecond

High Price0.82

Last Closing0.79

No. of Transactions1

SectorInsurance

Low Price0.82

Opening Price0.82

No. of Shares150

Div0.00

Change0.03

Closing Price0.82

Average Price0.82

P/EN

Value Traded123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2005	2.70	2.70	2.70	2,160	1	800
17/03/2005	2.70	2.70	2.70	540	1	200
13/03/2005	2.66	2.66	2.66	5,320	1	2,000
09/03/2005	2.63	2.62	2.63	10,407	4	3,971
01/03/2005	2.65	2.65	2.65	265	1	100
22/02/2005	2.60	2.60	2.60	1,500	2	577
09/02/2005	2.65	2.52	2.65	478	2	182
06/02/2005	2.65	2.65	2.65	2,650	1	1,000
31/01/2005	2.66	2.66	2.66	5,586	3	2,100
27/01/2005	2.66	2.66	2.66	4,256	10	1,600
26/01/2005	2.66	2.62	2.66	1,318	3	500
16/01/2005	2.69	2.60	2.60	74,735	3	28,225
13/01/2005	2.60	2.60	2.60	48,100	13	18,500
12/01/2005	2.60	2.60	2.60	1,300	1	500
06/01/2005	2.60	2.60	2.60	1,027	1	395
03/01/2005	2.60	2.60	2.60	273	1	105
28/12/2004	2.58	2.52	2.58	3,350	2	1,320
27/12/2004	2.52	2.52	2.52	504	1	200
20/12/2004	2.70	2.65	2.65	11,950	5	4,500
19/12/2004	2.72	2.72	2.72	408	1	150

Download Table