Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.40
Last Closing0.40
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price0.39
Opening Price0.40
No. of Shares1,030
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded412

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.40 0.39 0.40 412 4 1,030
21/10/2025 0.40 0.40 0.40 46 2 115
20/10/2025 0.40 0.40 0.40 214 12 536
19/10/2025 0.40 0.40 0.40 18 4 45
16/10/2025 0.39 0.39 0.39 1,956 8 5,015
15/10/2025 0.41 0.41 0.41 6 1 15
14/10/2025 0.41 0.40 0.40 226 7 561
13/10/2025 0.40 0.39 0.39 61 3 155
12/10/2025 0.41 0.40 0.40 2,137 13 5,340
09/10/2025 0.41 0.40 0.41 462 8 1,129
08/10/2025 0.41 0.41 0.41 243 3 593
07/10/2025 0.41 0.41 0.41 422 6 1,030
06/10/2025 0.41 0.41 0.41 562 13 1,370
05/10/2025 0.41 0.41 0.41 431 2 1,050
02/10/2025 0.42 0.42 0.42 1,260 14 3,000
01/10/2025 0.41 0.40 0.41 1,749 14 4,291
29/09/2025 0.41 0.40 0.40 394 15 965
28/09/2025 0.41 0.40 0.40 63 10 155
25/09/2025 0.40 0.39 0.40 423 3 1,059
23/09/2025 0.40 0.40 0.40 1,266 4 3,166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.41 0.39 0.39 4,385 32 11,086
05/10/2025 0.41 0.40 0.41 2,120 32 5,172
28/09/2025 0.42 0.40 0.42 3,467 53 8,411
21/09/2025 0.40 0.39 0.40 2,019 20 5,070
14/09/2025 0.40 0.39 0.40 1,204 17 3,087
07/09/2025 0.41 0.38 0.38 3,356 36 8,620
31/08/2025 0.42 0.40 0.40 7,011 34 17,339
24/08/2025 0.41 0.39 0.40 43,716 103 109,158
17/08/2025 0.39 0.37 0.39 2,741 16 7,053
10/08/2025 0.39 0.38 0.38 9,011 37 23,223
27/07/2025 0.39 0.36 0.39 427 7 1,146
20/07/2025 0.37 0.36 0.36 1,997 10 5,541
13/07/2025 0.37 0.37 0.37 3,338 6 9,022
06/07/2025 0.38 0.36 0.37 6,820 17 18,420
29/06/2025 0.39 0.36 0.38 233 6 610
22/06/2025 0.37 0.36 0.36 79 4 217
15/06/2025 0.38 0.35 0.36 398 9 1,069
11/06/2025 0.38 0.36 0.38 196 6 540
26/05/2025 0.39 0.37 0.37 250 5 649
18/05/2025 0.38 0.36 0.38 423 8 1,134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.42 0.38 0.40 11,721 129 29,420
03/08/2025 0.41 0.37 0.40 61,590 163 155,500
01/07/2025 0.39 0.36 0.39 12,732 44 34,519
01/06/2025 0.38 0.35 0.38 1,600 38 4,380
04/05/2025 0.39 0.35 0.37 2,173 20 5,950
03/04/2025 0.39 0.35 0.37 6,948 36 19,068
02/03/2025 0.39 0.38 0.38 2,924 8 7,694
02/02/2025 0.39 0.37 0.38 4,036 17 10,670
02/01/2025 0.39 0.37 0.37 5,289 57 13,990
01/12/2024 0.41 0.37 0.37 6,324 28 16,500
03/11/2024 0.48 0.38 0.43 18,840 115 45,639
01/10/2024 0.49 0.45 0.47 12,618 58 26,576
01/09/2024 0.50 0.48 0.48 46,161 87 94,787
01/08/2024 0.51 0.47 0.48 52,861 83 108,848
01/07/2024 0.51 0.48 0.50 12,049 39 24,382
02/06/2024 0.51 0.49 0.51 6,464 21 12,977
01/05/2024 0.54 0.49 0.50 1,314,260 131 2,577,299
01/04/2024 0.54 0.48 0.54 253,256 72 505,757
03/03/2024 0.54 0.48 0.50 260,236 83 510,700
01/02/2024 0.54 0.48 0.51 315,943 95 642,681
Download Table