Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.39

Opening Price0.40

No. of Shares1,030

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded412

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2025	0.39	0.39	0.39	252	3	645
21/09/2025	0.40	0.39	0.40	78	10	200
18/09/2025	0.40	0.40	0.40	6	1	15
16/09/2025	0.39	0.39	0.39	864	4	2,215
15/09/2025	0.39	0.39	0.39	299	5	767
14/09/2025	0.39	0.39	0.39	35	7	90
11/09/2025	0.38	0.38	0.38	342	4	900
10/09/2025	0.39	0.39	0.39	468	6	1,200
09/09/2025	0.40	0.38	0.38	413	7	1,085
08/09/2025	0.40	0.39	0.39	324	4	830
07/09/2025	0.41	0.39	0.39	1,809	15	4,605
03/09/2025	0.40	0.40	0.40	538	5	1,344
02/09/2025	0.42	0.40	0.40	2,628	14	6,474
01/09/2025	0.41	0.41	0.41	1,519	12	3,705
31/08/2025	0.40	0.40	0.40	2,326	3	5,816
28/08/2025	0.40	0.40	0.40	134	6	336
27/08/2025	0.41	0.40	0.40	1,516	5	3,788
26/08/2025	0.41	0.40	0.41	5,882	19	14,555
25/08/2025	0.40	0.39	0.40	35,960	71	89,904
24/08/2025	0.39	0.39	0.39	224	2	575

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2025	0.36	0.35	0.35	1,499	7	4,167
27/04/2025	0.37	0.37	0.37	162	2	438
20/04/2025	0.37	0.35	0.37	265	5	749
13/04/2025	0.38	0.35	0.35	877	16	2,468
06/04/2025	0.39	0.36	0.36	5,644	13	15,413
16/03/2025	0.38	0.38	0.38	380	2	1,000
09/03/2025	0.39	0.39	0.39	20	1	50
23/02/2025	0.38	0.38	0.38	396	2	1,043
16/02/2025	0.39	0.38	0.38	2,490	8	6,550
09/02/2025	0.37	0.37	0.37	717	4	1,937
26/01/2025	0.38	0.37	0.37	142	6	383
19/01/2025	0.38	0.37	0.38	1,040	17	2,749
12/01/2025	0.39	0.37	0.38	1,444	20	3,821
05/01/2025	0.39	0.37	0.38	2,663	14	7,037
29/12/2024	0.37	0.37	0.37	1,870	6	5,055
22/12/2024	0.40	0.37	0.40	826	3	2,220
15/12/2024	0.40	0.38	0.39	2,583	16	6,625
08/12/2024	0.41	0.40	0.41	245	2	600
24/11/2024	0.45	0.41	0.43	3,380	17	8,140
17/11/2024	0.43	0.39	0.43	2,029	19	5,162

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2023	0.49	0.38	0.49	263,842	98	641,472
01/11/2023	0.41	0.37	0.39	15,206	60	39,722
01/10/2023	0.41	0.39	0.40	6,420	25	16,101
03/09/2023	0.42	0.39	0.39	3,341	20	8,458
01/08/2023	0.41	0.39	0.40	5,753	49	14,381
02/07/2023	0.42	0.40	0.40	138,117	78	345,049
04/06/2023	0.44	0.38	0.43	20,809	156	51,013
01/05/2023	0.40	0.35	0.40	3,395	33	8,845
02/04/2023	0.38	0.35	0.37	3,939	30	10,860
01/03/2023	0.41	0.35	0.35	16,316	88	42,271
01/02/2023	0.40	0.37	0.40	13,432	71	34,545
01/12/2022	0.42	0.38	0.40	17,150	87	43,483
01/11/2022	0.47	0.38	0.40	5,458	46	13,869
02/10/2022	0.49	0.38	0.46	22,352	168	50,442
01/09/2022	0.43	0.37	0.38	9,040	99	22,941
01/08/2022	0.44	0.37	0.41	29,392	98	74,310
03/07/2022	0.50	0.42	0.42	13,722	115	29,581
01/06/2022	0.47	0.37	0.47	27,979	110	68,563
03/04/2022	0.42	0.38	0.42	21,242	69	53,523
01/03/2022	0.41	0.28	0.40	38,409	127	104,833

Download Table