Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.40
Last Closing0.40
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price0.39
Opening Price0.40
No. of Shares1,030
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded412

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2025 0.39 0.39 0.39 1,761 6 4,515
19/08/2025 0.38 0.37 0.38 160 6 423
18/08/2025 0.39 0.39 0.39 655 2 1,680
17/08/2025 0.39 0.38 0.38 165 2 435
14/08/2025 0.39 0.38 0.38 1,758 16 4,626
13/08/2025 0.39 0.39 0.39 74 2 190
12/08/2025 0.39 0.39 0.39 4,013 5 10,290
11/08/2025 0.39 0.39 0.39 3,166 14 8,117
06/08/2025 0.37 0.37 0.37 2,116 1 5,720
04/08/2025 0.38 0.37 0.37 1,679 3 4,530
31/07/2025 0.39 0.39 0.39 39 1 100
30/07/2025 0.38 0.38 0.38 168 3 443
29/07/2025 0.37 0.37 0.37 111 1 300
27/07/2025 0.36 0.36 0.36 109 2 303
24/07/2025 0.37 0.36 0.36 543 2 1,500
22/07/2025 0.36 0.36 0.36 3 1 7
20/07/2025 0.36 0.36 0.36 1,452 7 4,034
17/07/2025 0.37 0.37 0.37 2,387 3 6,450
13/07/2025 0.37 0.37 0.37 952 3 2,572
10/07/2025 0.37 0.36 0.37 2,214 9 6,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.46 0.38 0.40 12,506 70 30,380
27/10/2024 0.49 0.47 0.47 2,518 12 5,250
20/10/2024 0.49 0.47 0.49 3,086 11 6,449
13/10/2024 0.49 0.46 0.49 6,153 30 13,068
06/10/2024 0.48 0.48 0.48 759 4 1,581
29/09/2024 0.45 0.45 0.45 103 1 228
22/09/2024 0.50 0.48 0.48 14,367 19 29,703
15/09/2024 0.50 0.48 0.50 6,889 13 13,834
08/09/2024 0.50 0.49 0.49 7,242 18 14,750
25/08/2024 0.50 0.48 0.48 5,825 16 12,032
18/08/2024 0.49 0.47 0.49 34,343 19 71,255
11/08/2024 0.51 0.48 0.48 7,623 33 15,439
04/08/2024 0.51 0.49 0.51 5,009 14 10,000
28/07/2024 0.50 0.50 0.50 150 2 300
21/07/2024 0.51 0.49 0.51 5,356 13 10,638
14/07/2024 0.51 0.49 0.50 1,180 6 2,334
08/07/2024 0.51 0.48 0.51 5,349 18 11,082
30/06/2024 0.51 0.50 0.50 851 5 1,700
23/06/2024 0.49 0.49 0.49 686 3 1,400
10/06/2024 0.50 0.50 0.50 425 2 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 0.38 0.33 0.34 5,820 37 16,409
01/12/2021 0.53 0.35 0.50 37,399 100 83,948
01/11/2021 0.35 0.31 0.32 4,325 11 13,194
03/10/2021 0.39 0.32 0.35 19,247 44 51,770
01/09/2021 0.49 0.36 0.36 22,157 78 51,095
01/07/2021 0.29 0.24 0.29 16,914 73 63,910
01/06/2021 0.27 0.24 0.27 9,341 25 36,521
02/05/2021 0.27 0.25 0.27 4,532 31 16,836
01/04/2021 0.27 0.25 0.27 6,858 47 26,297
01/03/2021 0.27 0.25 0.27 6,628 28 25,762
01/02/2021 0.32 0.26 0.26 11,096 47 36,113
01/12/2020 0.29 0.20 0.27 29,291 88 114,753
01/11/2020 0.22 0.19 0.19 3,192 18 15,706
01/10/2020 0.24 0.21 0.22 18,026 46 80,957
01/09/2020 0.21 0.18 0.20 9,687 53 50,249
04/08/2020 0.22 0.17 0.20 3,532 32 17,550
01/07/2020 0.22 0.15 0.20 3,772 27 22,072
01/06/2020 0.19 0.18 0.18 596 3 3,170
Download Table