Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.39

Opening Price0.40

No. of Shares1,030

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded412

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2024	0.51	0.50	0.50	6,134	12	12,227
07/05/2024	0.51	0.51	0.51	114	1	223
30/04/2024	0.54	0.50	0.54	10,471	22	20,224
29/04/2024	0.52	0.50	0.50	84,324	14	168,525
28/04/2024	0.50	0.50	0.50	55,500	6	111,000
24/04/2024	0.51	0.49	0.50	100,001	16	199,999
23/04/2024	0.50	0.50	0.50	400	2	800
22/04/2024	0.49	0.49	0.49	490	2	1,000
18/04/2024	0.51	0.48	0.50	1,239	5	2,509
14/04/2024	0.48	0.48	0.48	96	2	200
08/04/2024	0.49	0.49	0.49	245	1	500
07/04/2024	0.49	0.49	0.49	490	2	1,000
31/03/2024	0.50	0.50	0.50	41	1	82
28/03/2024	0.50	0.50	0.50	1,250	3	2,500
26/03/2024	0.53	0.50	0.51	239,395	18	469,400
25/03/2024	0.50	0.50	0.50	50	1	99
19/03/2024	0.54	0.50	0.54	10,199	14	20,000
18/03/2024	0.50	0.50	0.50	1,000	8	2,000
17/03/2024	0.50	0.50	0.50	267	2	534
14/03/2024	0.53	0.48	0.53	1,956	11	3,985

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2020	0.20	0.19	0.19	1,288	12	6,778
23/08/2020	0.22	0.19	0.19	1,363	13	6,457
16/08/2020	0.21	0.18	0.21	1,229	10	6,043
09/08/2020	0.18	0.17	0.17	437	4	2,450
26/07/2020	0.21	0.19	0.20	765	6	3,850
19/07/2020	0.22	0.18	0.22	478	9	2,250
12/07/2020	0.17	0.16	0.17	467	4	2,750
05/07/2020	0.16	0.15	0.15	1,893	6	12,222

Download Table