Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.39

Opening Price0.40

No. of Shares1,030

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded412

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2024	0.55	0.55	0.55	220	1	400
30/01/2024	0.57	0.54	0.56	44,660	9	82,657
29/01/2024	0.57	0.54	0.55	531	4	950
28/01/2024	0.58	0.54	0.58	265,770	68	491,056
25/01/2024	0.54	0.54	0.54	54	1	100
24/01/2024	0.53	0.53	0.53	670	3	1,264
23/01/2024	0.53	0.53	0.53	530	1	1,000
22/01/2024	0.57	0.55	0.57	845	3	1,500
21/01/2024	0.56	0.52	0.56	4,566	14	8,391
18/01/2024	0.56	0.56	0.56	6	1	10
17/01/2024	0.55	0.54	0.55	410	2	750
16/01/2024	0.54	0.54	0.54	378	1	700
15/01/2024	0.54	0.52	0.54	316	5	600
14/01/2024	0.51	0.51	0.51	102	1	200
11/01/2024	0.50	0.48	0.48	1,989	5	4,035
10/01/2024	0.54	0.51	0.51	4,323	17	8,413
09/01/2024	0.57	0.53	0.56	7,173	30	13,183
08/01/2024	0.58	0.58	0.58	3,045	11	5,250
07/01/2024	0.62	0.59	0.60	1,013	5	1,688
04/01/2024	0.63	0.60	0.62	6,618	29	10,742

Download Table