Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.39

Opening Price0.40

No. of Shares1,030

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded412

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2024	0.49	0.48	0.48	1,281	6	2,639
03/07/2024	0.50	0.50	0.50	75	1	150
30/06/2024	0.51	0.50	0.51	776	4	1,550
26/06/2024	0.49	0.49	0.49	490	2	1,000
24/06/2024	0.49	0.49	0.49	196	1	400
12/06/2024	0.50	0.50	0.50	250	1	500
10/06/2024	0.50	0.50	0.50	175	1	350
06/06/2024	0.49	0.49	0.49	184	2	375
05/06/2024	0.50	0.50	0.50	1,375	1	2,750
04/06/2024	0.50	0.49	0.49	2,274	6	4,552
03/06/2024	0.50	0.50	0.50	500	2	1,000
02/06/2024	0.49	0.49	0.49	245	1	500
30/05/2024	0.51	0.50	0.50	2,093	19	4,170
29/05/2024	0.51	0.50	0.50	4,056	13	8,091
28/05/2024	0.51	0.51	0.51	102	2	200
27/05/2024	0.54	0.50	0.53	1,298,714	64	2,546,312
22/05/2024	0.50	0.49	0.50	1,004	6	2,025
16/05/2024	0.52	0.49	0.52	1,481	10	2,925
15/05/2024	0.50	0.50	0.50	451	1	901
14/05/2024	0.50	0.50	0.50	113	3	225

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2021	0.27	0.26	0.27	118	4	450
21/02/2021	0.28	0.27	0.27	167	2	600
07/02/2021	0.29	0.27	0.29	2,144	23	7,598
31/01/2021	0.32	0.30	0.30	8,707	20	27,615
24/01/2021	0.32	0.29	0.32	6,714	17	21,793
17/01/2021	0.30	0.29	0.30	2,136	8	7,285
10/01/2021	0.32	0.29	0.31	15,572	37	49,559
27/12/2020	0.27	0.25	0.27	6,575	24	24,633
20/12/2020	0.27	0.26	0.26	530	2	2,000
13/12/2020	0.29	0.26	0.28	10,241	33	36,990
06/12/2020	0.25	0.21	0.25	9,350	23	38,150
29/11/2020	0.20	0.19	0.20	3,790	9	19,186
22/11/2020	0.21	0.20	0.20	524	7	2,580
15/11/2020	0.22	0.21	0.22	504	3	2,323
25/10/2020	0.23	0.22	0.22	2,852	5	12,901
18/10/2020	0.24	0.22	0.24	3,521	8	15,699
11/10/2020	0.23	0.22	0.22	2,980	3	13,500
04/10/2020	0.23	0.22	0.23	6,784	23	29,857
27/09/2020	0.21	0.19	0.21	4,591	20	22,771
20/09/2020	0.20	0.19	0.19	2,618	14	13,700

Download Table