Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.40
Last Closing0.40
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price0.39
Opening Price0.40
No. of Shares1,030
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded412

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.49 0.49 0.49 5,145 7 10,500
15/08/2024 0.48 0.48 0.48 389 2 810
14/08/2024 0.50 0.50 0.50 25 1 50
13/08/2024 0.51 0.49 0.51 670 6 1,357
12/08/2024 0.49 0.49 0.49 2,704 8 5,518
11/08/2024 0.51 0.49 0.51 3,835 16 7,704
08/08/2024 0.51 0.51 0.51 2,550 9 5,000
04/08/2024 0.51 0.49 0.51 2,459 5 5,000
01/08/2024 0.50 0.50 0.50 61 1 122
31/07/2024 0.50 0.50 0.50 89 1 178
25/07/2024 0.51 0.50 0.51 5,041 9 10,000
24/07/2024 0.50 0.49 0.49 185 2 371
22/07/2024 0.49 0.49 0.49 22 1 44
21/07/2024 0.49 0.49 0.49 109 1 223
18/07/2024 0.50 0.50 0.50 200 1 400
17/07/2024 0.51 0.51 0.51 816 3 1,600
15/07/2024 0.49 0.49 0.49 164 2 334
11/07/2024 0.51 0.48 0.51 1,875 8 3,886
10/07/2024 0.48 0.48 0.48 1,728 1 3,600
09/07/2024 0.49 0.48 0.48 465 3 957
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.44 0.42 0.42 2,664 11 6,229
05/09/2021 0.46 0.42 0.43 9,420 31 21,620
29/08/2021 0.49 0.42 0.46 21,237 50 46,239
22/08/2021 0.46 0.33 0.44 33,367 37 78,086
08/08/2021 0.30 0.28 0.29 5,386 15 18,802
01/08/2021 0.29 0.29 0.29 2,254 11 7,773
25/07/2021 0.29 0.28 0.29 6,252 32 22,322
11/07/2021 0.28 0.25 0.28 5,327 18 20,468
04/07/2021 0.26 0.24 0.25 3,599 19 14,440
20/06/2021 0.26 0.24 0.26 3,579 5 14,373
13/06/2021 0.26 0.25 0.26 1,604 5 6,394
06/06/2021 0.26 0.26 0.26 1,163 4 4,473
30/05/2021 0.27 0.27 0.27 2,700 5 10,000
09/05/2021 0.27 0.25 0.27 125 5 482
25/04/2021 0.27 0.25 0.27 2,850 20 11,175
04/04/2021 0.27 0.26 0.27 4,008 27 15,122
28/03/2021 0.27 0.26 0.27 2,354 7 9,046
21/03/2021 0.27 0.25 0.27 3,501 14 13,716
14/03/2021 0.25 0.25 0.27 188 3 750
07/03/2021 0.26 0.26 0.27 546 2 2,100
Download Table