Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2023 0.25 0.25 0.25 386 4 1,544
25/04/2023 0.27 0.26 0.26 213 3 810
20/04/2023 0.27 0.25 0.27 492 5 1,949
17/04/2023 0.26 0.25 0.26 129,519 8 498,190
16/04/2023 0.27 0.26 0.26 1,301 4 5,005
13/04/2023 0.26 0.25 0.26 126 3 505
12/04/2023 0.25 0.25 0.25 243 2 972
11/04/2023 0.26 0.25 0.26 168 4 671
10/04/2023 0.27 0.26 0.26 190 4 722
06/04/2023 0.27 0.26 0.27 1,414 5 5,437
03/04/2023 0.27 0.25 0.27 62,589 7 240,730
02/04/2023 0.26 0.26 0.26 52 1 200
30/03/2023 0.26 0.25 0.26 157 3 627
29/03/2023 0.26 0.26 0.26 5,252 3 20,200
28/03/2023 0.27 0.26 0.27 167,832 22 645,508
21/03/2023 0.27 0.25 0.27 880 6 3,477
20/03/2023 0.26 0.25 0.26 1,633 9 6,300
19/03/2023 0.26 0.25 0.26 11,132 10 42,998
16/03/2023 0.25 0.25 0.25 490 4 1,958
14/03/2023 0.25 0.25 0.25 156 2 622
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 0.36 0.35 0.35 51,339 42 146,020
13/03/2016 0.38 0.35 0.36 94,347 110 260,610
06/03/2016 0.38 0.36 0.37 7,297 32 19,890
28/02/2016 0.37 0.36 0.37 31,101 60 85,061
21/02/2016 0.38 0.36 0.37 17,044 49 46,065
14/02/2016 0.39 0.37 0.37 68,250 54 179,697
07/02/2016 0.40 0.38 0.40 92,634 120 236,280
31/01/2016 0.42 0.38 0.40 181,614 170 451,153
24/01/2016 0.40 0.38 0.40 159,856 162 408,336
17/01/2016 0.39 0.36 0.38 100,663 136 262,545
10/01/2016 0.39 0.36 0.38 450,694 171 1,188,596
03/01/2016 0.37 0.36 0.37 70,462 58 195,649
27/12/2015 0.37 0.36 0.37 84,474 22 234,522
20/12/2015 0.38 0.36 0.38 244,335 65 655,063
13/12/2015 0.37 0.36 0.37 282,413 45 771,337
06/12/2015 0.37 0.36 0.37 246,267 59 676,480
29/11/2015 0.37 0.35 0.37 75,052 65 210,995
22/11/2015 0.37 0.36 0.36 164,573 27 449,145
15/11/2015 0.37 0.35 0.37 77,536 51 215,289
08/11/2015 0.37 0.36 0.36 55,037 40 152,455
Download Table