Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.26 0.26 0.26 760 3 2,922
01/02/2023 0.27 0.26 0.27 112 2 422
31/01/2023 0.27 0.25 0.27 1,020 4 3,800
30/01/2023 0.26 0.25 0.26 2,947 10 11,337
29/01/2023 0.26 0.26 0.26 624 3 2,400
26/01/2023 0.27 0.26 0.26 7,233 11 26,847
25/01/2023 0.26 0.26 0.26 375 5 1,444
24/01/2023 0.26 0.25 0.25 6,611 21 25,440
23/01/2023 0.25 0.25 0.25 7,563 6 30,250
22/01/2023 0.25 0.25 0.25 63 1 250
19/01/2023 0.25 0.24 0.25 7,394 15 29,659
18/01/2023 0.24 0.24 0.24 398 2 1,657
17/01/2023 0.25 0.25 0.25 219 3 875
15/01/2023 0.26 0.25 0.26 476 3 1,901
11/01/2023 0.25 0.25 0.25 1,250 1 5,000
10/01/2023 0.26 0.25 0.26 114 2 450
09/01/2023 0.25 0.25 0.25 2,057 6 8,229
05/01/2023 0.25 0.24 0.25 276 9 1,138
04/01/2023 0.25 0.24 0.25 44,323 5 184,503
02/01/2023 0.24 0.24 0.24 6,000 2 25,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 0.39 0.38 0.39 70,285 62 183,565
07/06/2015 0.39 0.38 0.39 136,567 71 355,946
31/05/2015 0.40 0.38 0.39 319,142 50 805,912
24/05/2015 0.39 0.38 0.39 53,666 22 137,610
17/05/2015 0.39 0.39 0.39 142,267 56 364,788
10/05/2015 0.40 0.39 0.39 59,860 60 153,401
03/05/2015 0.40 0.39 0.40 298,598 45 754,812
26/04/2015 0.40 0.39 0.39 209,709 85 537,408
19/04/2015 0.42 0.38 0.40 468,033 215 1,158,008
12/04/2015 0.39 0.37 0.38 34,183 39 89,753
05/04/2015 0.39 0.38 0.38 47,288 64 124,367
29/03/2015 0.39 0.38 0.39 61,941 52 162,912
22/03/2015 0.40 0.38 0.39 207,130 124 525,061
15/03/2015 0.40 0.39 0.40 327,091 100 833,435
08/03/2015 0.40 0.39 0.40 72,945 45 183,618
01/03/2015 0.41 0.40 0.41 85,399 68 213,193
22/02/2015 0.41 0.40 0.41 33,423 50 82,457
15/02/2015 0.41 0.40 0.41 39,978 44 99,370
08/02/2015 0.41 0.40 0.40 200,807 106 499,683
01/02/2015 0.41 0.40 0.41 38,695 40 96,624
Download Table