Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2023 0.25 0.25 0.25 111 2 444
12/03/2023 0.26 0.25 0.25 5,515 5 22,050
09/03/2023 0.26 0.26 0.26 429 4 1,650
08/03/2023 0.26 0.26 0.26 318 3 1,222
07/03/2023 0.26 0.26 0.26 536 3 2,063
06/03/2023 0.26 0.26 0.26 780 1 3,000
02/03/2023 0.27 0.26 0.27 98 2 372
01/03/2023 0.27 0.26 0.27 129 3 490
28/02/2023 0.26 0.25 0.26 14,383 15 55,339
27/02/2023 0.26 0.25 0.26 60 3 234
22/02/2023 0.26 0.25 0.26 158,236 8 608,635
21/02/2023 0.26 0.25 0.26 233 2 922
19/02/2023 0.26 0.26 0.26 55 1 211
16/02/2023 0.26 0.25 0.26 1,148 7 4,434
15/02/2023 0.26 0.25 0.26 4,674 6 17,988
13/02/2023 0.26 0.26 0.26 77 5 296
12/02/2023 0.26 0.26 0.26 10,400 1 40,000
08/02/2023 0.26 0.25 0.26 655 5 2,600
07/02/2023 0.26 0.25 0.26 186 2 722
06/02/2023 0.26 0.26 0.26 65 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.38 0.36 0.37 31,046 32 84,264
25/10/2015 0.38 0.37 0.37 112,004 60 297,260
18/10/2015 0.38 0.37 0.38 114,278 88 305,000
11/10/2015 0.38 0.37 0.38 102,362 84 276,524
04/10/2015 0.39 0.37 0.38 532,095 214 1,387,183
28/09/2015 0.38 0.37 0.38 67,078 44 181,203
20/09/2015 0.38 0.37 0.38 39,891 14 107,794
13/09/2015 0.38 0.37 0.38 20,482 43 55,275
06/09/2015 0.38 0.37 0.38 371,951 51 980,588
30/08/2015 0.38 0.37 0.38 102,758 58 277,417
23/08/2015 0.38 0.37 0.38 48,555 38 131,001
16/08/2015 0.38 0.37 0.38 14,297 31 38,286
09/08/2015 0.38 0.37 0.38 29,055 44 78,171
02/08/2015 0.38 0.37 0.38 25,805 43 69,025
26/07/2015 0.38 0.37 0.38 11,160 27 30,007
21/07/2015 0.39 0.37 0.39 4,143 17 10,946
12/07/2015 0.39 0.38 0.38 186,258 27 478,995
05/07/2015 0.39 0.38 0.39 255,752 56 672,209
28/06/2015 0.39 0.38 0.39 34,696 34 90,905
21/06/2015 0.39 0.38 0.39 28,722 33 75,235
Download Table