Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2015	2.70	2.60	2.70	18,032	4	6,710
22/03/2015	2.78	2.66	2.72	3,891	10	1,415
18/03/2015	2.80	2.74	2.80	432,950	41	156,485
17/03/2015	2.88	2.75	2.88	36,760	28	13,150
16/03/2015	2.89	2.86	2.89	724,043	5	253,150
12/03/2015	2.92	2.83	2.92	751,224	5	264,130
11/03/2015	2.84	2.78	2.84	2,015	2	720
10/03/2015	2.90	2.75	2.75	728,172	6	251,150
09/03/2015	2.89	2.76	2.89	7,311	8	2,600
08/03/2015	2.90	2.71	2.90	763,217	16	265,360
04/03/2015	2.85	2.85	2.85	712,500	1	250,000
03/03/2015	2.85	2.85	2.85	593	1	208
02/03/2015	2.85	2.77	2.83	786,172	3	277,610
01/03/2015	2.90	2.71	2.90	1,832,802	13	650,450
26/02/2015	2.90	2.75	2.85	391,277	6	135,119
25/02/2015	2.89	2.85	2.89	371,223	2	130,250
24/02/2015	2.90	2.85	2.90	29,078	3	10,200
23/02/2015	2.90	2.75	2.90	4,767	7	1,661
22/02/2015	2.89	2.80	2.89	1,582	4	561
18/02/2015	2.93	2.93	2.93	322	1	110

Download Table