Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2015 3.02 3.02 3.02 34,730 1 11,500
15/02/2015 3.04 2.80 3.04 1,874 5 650
10/02/2015 2.94 2.94 2.94 30,870 1 10,500
09/02/2015 2.94 2.94 2.94 30,870 1 10,500
08/02/2015 2.99 2.80 2.99 17,552 5 6,014
03/02/2015 2.94 2.84 2.94 710 4 247
01/02/2015 2.98 2.98 2.98 31,886 1 10,700
29/01/2015 2.98 2.85 2.97 39,389 9 13,440
28/01/2015 3.00 2.90 3.00 44,306 5 14,820
22/01/2015 3.05 2.91 3.05 43,955 2 15,100
21/01/2015 3.06 2.87 3.06 56,541 7 18,714
20/01/2015 3.02 2.90 3.02 350,353 10 119,634
19/01/2015 2.90 2.85 2.90 392,090 11 137,055
18/01/2015 2.90 2.89 2.90 180,842 9 62,575
15/01/2015 2.92 2.66 2.92 272,201 9 102,200
12/01/2015 2.79 2.79 2.79 13,671 2 4,900
06/01/2015 2.79 2.66 2.79 3,194 5 1,197
04/01/2015 2.66 2.42 2.66 51,439 17 20,207
31/12/2014 2.54 2.45 2.54 83,679 12 33,303
29/12/2014 2.54 2.44 2.54 119,669 9 47,650
Download Table