Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2014 2.54 2.52 2.54 52,073 6 20,650
28/09/2014 2.55 2.46 2.55 60,444 24 24,429
25/09/2014 2.53 2.46 2.53 23,157 25 9,328
24/09/2014 2.53 2.53 2.53 2,530 1 1,000
23/09/2014 2.53 2.53 2.53 2,530 1 1,000
21/09/2014 2.53 2.53 2.53 20,240 3 8,000
18/09/2014 2.54 2.53 2.54 2,555 2 1,010
15/09/2014 2.54 2.53 2.54 11,891 2 4,700
14/09/2014 2.54 2.54 2.54 7,874 3 3,100
11/09/2014 2.54 2.53 2.54 116,213 7 45,800
10/09/2014 2.53 2.47 2.53 140,587 11 56,100
08/09/2014 2.55 2.50 2.55 521 2 207
03/09/2014 2.55 2.50 2.55 164 2 65
01/09/2014 2.55 2.46 2.55 4,214 9 1,661
31/08/2014 2.55 2.53 2.55 1,017 5 400
28/08/2014 2.52 2.46 2.52 1,590 5 641
27/08/2014 2.55 2.53 2.55 30,411 2 12,020
26/08/2014 2.55 2.53 2.55 33,953 3 13,420
24/08/2014 2.55 2.54 2.55 50,953 6 20,060
20/08/2014 2.55 2.54 2.55 5,093 2 2,005
Download Table