Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2014 2.60 2.59 2.60 25,033 4 9,665
23/03/2014 2.60 2.59 2.60 778 2 300
20/03/2014 2.59 2.59 2.59 543,900 3 210,000
17/03/2014 2.59 2.47 2.59 1,984 6 784
16/03/2014 2.59 2.50 2.59 1,383 3 544
11/03/2014 2.59 2.59 2.59 777 1 300
10/03/2014 2.58 2.58 2.58 25,800 2 10,000
09/03/2014 2.59 2.59 2.59 57,832 2 22,329
06/03/2014 2.59 2.59 2.59 32,375 2 12,500
05/03/2014 2.60 2.51 2.60 815 5 319
02/03/2014 2.60 2.60 2.60 33,454 3 12,867
27/02/2014 2.59 2.59 2.59 31,080 1 12,000
20/02/2014 2.59 2.59 2.59 10,360 1 4,000
18/02/2014 2.60 2.59 2.60 152,811 3 59,000
16/02/2014 2.60 2.52 2.60 55,546 8 21,454
13/02/2014 2.60 2.56 2.60 38,530 2 15,050
09/02/2014 2.60 2.59 2.60 19,477 2 7,520
06/02/2014 2.60 2.59 2.60 293,140 12 113,100
05/02/2014 2.60 2.47 2.60 35,913 16 14,094
27/01/2014 2.60 2.59 2.60 11,402 6 4,400
Download Table