Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 2.60 2.48 2.60 29,213 12 11,609
22/01/2014 2.59 2.59 2.59 17,483 1 6,750
21/01/2014 2.59 2.59 2.59 3,885 1 1,500
20/01/2014 2.60 2.58 2.60 768 3 297
19/01/2014 2.50 2.50 2.50 265 2 106
14/01/2014 2.59 2.59 2.59 1,036 2 400
13/01/2014 2.47 2.47 2.47 432 3 175
08/01/2014 2.59 2.59 2.59 40,712 1 15,719
07/01/2014 2.59 2.53 2.59 5,243 4 2,025
05/01/2014 2.59 2.51 2.59 42,312 11 16,360
02/01/2014 2.60 2.50 2.60 3,482 7 1,344
31/12/2013 2.60 2.59 2.60 5,084 3 1,960
30/12/2013 2.59 2.59 2.59 35,613 1 13,750
29/12/2013 2.64 2.63 2.64 1,999 2 760
26/12/2013 2.64 2.58 2.64 26,064 2 10,100
24/12/2013 2.64 2.60 2.64 46,932 2 18,050
23/12/2013 2.64 2.62 2.64 62,302 4 23,710
22/12/2013 2.64 2.62 2.64 14,936 3 5,700
18/12/2013 2.63 2.55 2.61 216,663 7 82,400
17/12/2013 2.64 2.63 2.64 323,257 4 122,550
Download Table