Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2013	2.58	2.50	2.56	564,792	29	222,348
11/07/2013	2.58	2.55	2.58	2,776	7	1,085
10/07/2013	2.58	2.51	2.57	66,129	11	26,010
09/07/2013	2.60	2.54	2.60	187,555	13	73,738
07/07/2013	2.60	2.49	2.60	20,236	5	7,997
04/07/2013	2.51	2.34	2.51	18,110	22	7,347
03/07/2013	2.40	2.40	2.40	8,450	6	3,521
02/07/2013	2.53	2.45	2.52	15,879	17	6,367
01/07/2013	2.53	2.48	2.53	167,299	20	66,157
30/06/2013	2.60	2.58	2.58	776,351	5	298,622
27/06/2013	2.56	2.50	2.54	728,405	16	285,700
26/06/2013	2.58	2.47	2.58	2,401,437	26	950,894
25/06/2013	2.59	2.48	2.59	57,115	20	22,201
24/06/2013	2.59	2.51	2.59	292	5	113
23/06/2013	2.59	2.59	2.59	5,180	8	2,000
20/06/2013	2.62	2.51	2.51	1,682,638	27	648,454
19/06/2013	2.65	2.57	2.64	556,548	40	211,151
18/06/2013	2.63	2.63	2.63	2,630	3	1,000
17/06/2013	2.62	2.51	2.59	231,714	29	90,334
16/06/2013	2.60	2.60	2.60	2,080	2	800

Download Table