Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2013	2.81	2.69	2.80	1,193,510	27	431,370
10/04/2013	2.83	2.66	2.83	460,264	20	162,727
09/04/2013	2.81	2.66	2.80	23,192	12	8,291
08/04/2013	2.84	2.76	2.80	25,944	27	9,300
07/04/2013	2.89	2.82	2.89	495,797	28	173,847
04/04/2013	3.02	2.94	2.96	1,030,817	21	349,161
03/04/2013	2.97	2.89	2.97	7,621	6	2,600
02/04/2013	2.99	2.79	2.99	128,930	25	44,850
01/04/2013	2.97	2.80	2.92	330,839	71	116,317
31/03/2013	2.84	2.73	2.83	276,480	57	98,997
28/03/2013	2.82	2.75	2.81	428,378	9	152,238
27/03/2013	2.86	2.83	2.83	437,537	9	153,447
26/03/2013	2.87	2.78	2.84	505,156	56	177,699
25/03/2013	2.90	2.75	2.88	205,655	40	72,163
24/03/2013	2.84	2.82	2.82	1,720	4	610
21/03/2013	2.92	2.82	2.92	499,975	136	173,550
20/03/2013	2.88	2.82	2.85	461,119	53	161,325
19/03/2013	2.90	2.73	2.90	481,225	106	169,767
18/03/2013	2.80	2.67	2.80	237,325	47	85,740
17/03/2013	2.84	2.72	2.78	42,519	23	15,360

Download Table