Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2013 2.28 2.24 2.24 300,804 114 133,649
14/01/2013 2.21 2.16 2.21 20,758 20 9,480
13/01/2013 2.24 2.21 2.21 39,356 21 17,807
09/01/2013 2.33 2.25 2.32 57,870 25 25,005
08/01/2013 2.34 2.29 2.29 354,049 48 153,983
07/01/2013 2.34 2.24 2.34 415,866 126 182,472
06/01/2013 2.23 2.12 2.23 433,803 157 197,355
03/01/2013 2.13 2.08 2.13 45,957 7 21,579
02/01/2013 2.13 2.08 2.13 715,329 10 339,013
30/12/2012 2.11 2.09 2.09 779,373 16 371,547
27/12/2012 2.15 2.10 2.14 424,705 22 198,537
26/12/2012 2.17 2.08 2.15 238,871 16 111,088
24/12/2012 2.15 2.10 2.15 32,946 17 15,368
23/12/2012 2.15 2.10 2.14 7,543 10 3,547
20/12/2012 2.17 2.11 2.14 256,296 23 120,750
19/12/2012 2.17 2.10 2.16 200,317 18 92,850
18/12/2012 2.19 2.14 2.17 186,700 28 86,150
17/12/2012 2.20 2.16 2.16 94,363 23 43,110
16/12/2012 2.21 2.14 2.19 628,345 11 284,863
13/12/2012 2.20 2.15 2.20 389,769 39 178,476
Download Table