JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2012 | 2.21 | 2.08 | 2.21 | 695,037 | 222 | 324,273 |
| 12/11/2012 | 2.11 | 2.06 | 2.11 | 513,918 | 142 | 246,405 |
| 11/11/2012 | 2.12 | 2.09 | 2.10 | 49,618 | 47 | 23,647 |
| 08/11/2012 | 2.13 | 2.10 | 2.10 | 91,398 | 36 | 43,197 |
| 07/11/2012 | 2.13 | 2.09 | 2.12 | 379,399 | 106 | 179,797 |
| 06/11/2012 | 2.10 | 2.07 | 2.10 | 742,755 | 113 | 356,589 |
| 05/11/2012 | 2.08 | 2.02 | 2.08 | 189,601 | 123 | 92,263 |
| 04/11/2012 | 2.03 | 2.02 | 2.02 | 125,929 | 71 | 62,217 |
| 01/11/2012 | 2.04 | 2.02 | 2.02 | 265,543 | 88 | 131,071 |
| 31/10/2012 | 2.04 | 2.00 | 2.03 | 614,690 | 177 | 304,712 |
| 30/10/2012 | 2.00 | 1.93 | 1.99 | 1,189,580 | 279 | 608,164 |
| 24/10/2012 | 1.95 | 1.91 | 1.94 | 418,879 | 136 | 216,891 |
| 23/10/2012 | 1.93 | 1.88 | 1.92 | 727,203 | 219 | 384,198 |
| 22/10/2012 | 1.89 | 1.85 | 1.89 | 1,057,142 | 244 | 568,205 |
| 21/10/2012 | 1.87 | 1.84 | 1.86 | 334,823 | 114 | 180,683 |
| 18/10/2012 | 1.87 | 1.81 | 1.86 | 170,181 | 91 | 92,266 |
| 17/10/2012 | 1.84 | 1.81 | 1.83 | 39,800 | 34 | 21,778 |
| 16/10/2012 | 1.86 | 1.79 | 1.85 | 428,294 | 122 | 233,256 |
| 15/10/2012 | 1.82 | 1.78 | 1.80 | 445,390 | 88 | 247,911 |
| 14/10/2012 | 1.80 | 1.77 | 1.80 | 266,937 | 72 | 149,695 |